BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TAGGER price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004689 | -2.18% |
| Jan 14, 2026 | $0.0004793 | +2.34% |
| Jan 13, 2026 | $0.0004684 | +0.38% |
| Jan 12, 2026 | $0.0004666 | -0.96% |
| Jan 11, 2026 | $0.0004712 | -1.12% |
| Jan 10, 2026 | $0.0004765 | -0.82% |
| Jan 9, 2026 | $0.0004804 | +2.00% |
| Jan 8, 2026 | $0.000471 | -1.86% |
| Jan 7, 2026 | $0.0004799 | -3.52% |
| Jan 6, 2026 | $0.0004974 | +5.77% |
| Jan 5, 2026 | $0.0004703 | +0.09% |
| Jan 4, 2026 | $0.0004698 | -5.78% |
| Jan 3, 2026 | $0.0004986 | -4.19% |
| Jan 2, 2026 | $0.0005205 | -2.91% |
| Jan 1, 2026 | $0.000536 | +0.11% |
| Dec 31, 2025 | $0.0005355 | +15.62% |
| Dec 30, 2025 | $0.0004631 | +1.89% |
| Dec 29, 2025 | $0.0004545 | -2.31% |
| Dec 28, 2025 | $0.0004652 | -0.96% |
| Dec 27, 2025 | $0.0004698 | -7.55% |
| Dec 26, 2025 | $0.0005081 | +6.76% |
| Dec 25, 2025 | $0.0004759 | +8.89% |
| Dec 24, 2025 | $0.0004371 | -8.29% |
| Dec 23, 2025 | $0.0004766 | -1.60% |
| Dec 22, 2025 | $0.0004844 | -14.67% |
| Dec 21, 2025 | $0.0005677 | +2.90% |
| Dec 20, 2025 | $0.0005517 | +7.65% |
| Dec 19, 2025 | $0.0005125 | -10.05% |
| Dec 18, 2025 | $0.0005697 | -1.66% |
| Dec 17, 2025 | $0.0005793 | -0.64% |
| Dec 16, 2025 | $0.0005831 | -0.07% |
| Dec 15, 2025 | $0.0005835 | -0.90% |
| Dec 14, 2025 | $0.0005888 | +20.21% |
| Dec 13, 2025 | $0.0004898 | -1.19% |
| Dec 12, 2025 | $0.0004957 | +5.15% |
| Dec 11, 2025 | $0.0004714 | +2.55% |
| Dec 10, 2025 | $0.0004597 | +1.29% |
| Dec 9, 2025 | $0.0004538 | +2.66% |
| Dec 8, 2025 | $0.0004421 | -2.40% |
| Dec 7, 2025 | $0.0004529 | -1.39% |
| Dec 6, 2025 | $0.0004593 | +0.19% |
| Dec 5, 2025 | $0.0004584 | -5.33% |
| Dec 4, 2025 | $0.0004842 | -10.28% |
| Dec 3, 2025 | $0.0005397 | +1.64% |
| Dec 2, 2025 | $0.000531 | -4.71% |
| Dec 1, 2025 | $0.0005573 | -0.86% |
| Nov 30, 2025 | $0.0005621 | -0.27% |
| Nov 29, 2025 | $0.0005636 | -2.60% |
| Nov 28, 2025 | $0.0005787 | +1.17% |
| Nov 27, 2025 | $0.000572 | +14.38% |
| Nov 26, 2025 | $0.0005001 | +3.64% |
| Nov 25, 2025 | $0.0004826 | -8.35% |
| Nov 24, 2025 | $0.0005265 | +18.54% |
| Nov 23, 2025 | $0.0004441 | -1.42% |
| Nov 22, 2025 | $0.0004505 | -8.72% |
| Nov 21, 2025 | $0.0004936 | -7.27% |
| Nov 20, 2025 | $0.0005323 | -1.98% |
| Nov 19, 2025 | $0.000543 | -4.99% |
| Nov 18, 2025 | $0.0005715 | -6.31% |
| Nov 17, 2025 | $0.00061 | +0.34% |
| Nov 16, 2025 | $0.0006079 | +0.90% |
| Nov 15, 2025 | $0.0006025 | +17.14% |
| Nov 14, 2025 | $0.0005143 | -11.57% |
| Nov 13, 2025 | $0.0005816 | +7.60% |
| Nov 12, 2025 | $0.0005405 | +2.51% |
| Nov 11, 2025 | $0.0005273 | -0.15% |
| Nov 10, 2025 | $0.0005281 | +0.30% |
| Nov 9, 2025 | $0.0005266 | -1.76% |
| Nov 8, 2025 | $0.000536 | -1.90% |
| Nov 7, 2025 | $0.0005464 | +21.99% |
| Nov 6, 2025 | $0.0004479 | +5.52% |
| Nov 5, 2025 | $0.0004245 | +2.79% |
| Nov 4, 2025 | $0.000413 | -10.42% |
| Nov 3, 2025 | $0.000461 | -4.68% |
| Nov 2, 2025 | $0.0004836 | -6.29% |
| Nov 1, 2025 | $0.0005161 | +13.36% |
| Oct 31, 2025 | $0.0004552 | +1.42% |
| Oct 30, 2025 | $0.0004488 | -5.05% |
| Oct 29, 2025 | $0.0004727 | +4.98% |
| Oct 28, 2025 | $0.0004503 | +2.58% |
| Oct 27, 2025 | $0.000439 | -2.11% |
| Oct 26, 2025 | $0.0004484 | +0.42% |
| Oct 25, 2025 | $0.0004466 | +3.40% |
| Oct 24, 2025 | $0.0004319 | +14.62% |
| Oct 23, 2025 | $0.0003768 | -4.66% |
| Oct 22, 2025 | $0.0003952 | +16.97% |
| Oct 21, 2025 | $0.0003378 | +0.61% |
| Oct 20, 2025 | $0.0003358 | +1.35% |
| Oct 19, 2025 | $0.0003313 | +0.27% |
| Oct 18, 2025 | $0.0003304 | -21.63% |