BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TAGGER price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000709 | -8.14% |
| Apr 14, 2026 | $0.0007719 | -11.77% |
| Apr 13, 2026 | $0.0008748 | +13.94% |
| Apr 12, 2026 | $0.0007678 | +32.09% |
| Apr 11, 2026 | $0.0005813 | -0.45% |
| Apr 10, 2026 | $0.0005839 | -0.14% |
| Apr 9, 2026 | $0.0005847 | -1.16% |
| Apr 8, 2026 | $0.0005916 | -3.49% |
| Apr 7, 2026 | $0.000613 | -5.75% |
| Apr 6, 2026 | $0.0006504 | -6.30% |
| Apr 5, 2026 | $0.0006941 | -10.62% |
| Apr 4, 2026 | $0.0007766 | -17.93% |
| Apr 3, 2026 | $0.0009463 | +25.96% |
| Apr 2, 2026 | $0.0007513 | +35.08% |
| Apr 1, 2026 | $0.0005561 | -2.83% |
| Mar 31, 2026 | $0.0005723 | -4.47% |
| Mar 30, 2026 | $0.0005991 | +4.69% |
| Mar 29, 2026 | $0.0005723 | -0.96% |
| Mar 28, 2026 | $0.0005778 | -2.90% |
| Mar 27, 2026 | $0.000595 | -1.39% |
| Mar 26, 2026 | $0.0006034 | -7.35% |
| Mar 25, 2026 | $0.0006513 | +4.06% |
| Mar 24, 2026 | $0.0006259 | +6.04% |
| Mar 23, 2026 | $0.0005902 | +1.34% |
| Mar 22, 2026 | $0.0005824 | +3.34% |
| Mar 21, 2026 | $0.0005636 | -8.93% |
| Mar 20, 2026 | $0.0006188 | -2.69% |
| Mar 19, 2026 | $0.0006359 | +1.40% |
| Mar 18, 2026 | $0.0006271 | -2.18% |
| Mar 17, 2026 | $0.0006411 | -0.98% |
| Mar 16, 2026 | $0.0006475 | +13.33% |
| Mar 15, 2026 | $0.0005713 | -0.37% |
| Mar 14, 2026 | $0.0005734 | +25.73% |
| Mar 13, 2026 | $0.0004561 | +2.65% |
| Mar 12, 2026 | $0.0004443 | -7.00% |
| Mar 11, 2026 | $0.0004778 | +4.07% |
| Mar 10, 2026 | $0.0004591 | -1.57% |
| Mar 9, 2026 | $0.0004664 | -0.57% |
| Mar 8, 2026 | $0.0004691 | +1.55% |
| Mar 7, 2026 | $0.000462 | +0.41% |
| Mar 6, 2026 | $0.0004601 | +5.87% |
| Mar 5, 2026 | $0.0004346 | +12.91% |
| Mar 4, 2026 | $0.0003849 | +5.95% |
| Mar 3, 2026 | $0.0003632 | +0.52% |
| Mar 2, 2026 | $0.0003614 | -6.95% |
| Mar 1, 2026 | $0.0003883 | +5.23% |
| Feb 28, 2026 | $0.000369 | +0.85% |
| Feb 27, 2026 | $0.0003659 | -3.57% |
| Feb 26, 2026 | $0.0003795 | -2.74% |
| Feb 25, 2026 | $0.0003902 | -2.14% |
| Feb 24, 2026 | $0.0003987 | -1.20% |
| Feb 23, 2026 | $0.0004035 | +6.41% |
| Feb 22, 2026 | $0.0003792 | +0.25% |
| Feb 21, 2026 | $0.0003783 | -6.45% |
| Feb 20, 2026 | $0.0004044 | +1.71% |
| Feb 19, 2026 | $0.0003976 | -1.06% |
| Feb 18, 2026 | $0.0004018 | +0.98% |
| Feb 17, 2026 | $0.0003979 | -1.30% |
| Feb 16, 2026 | $0.0004032 | +2.98% |
| Feb 15, 2026 | $0.0003915 | -1.77% |
| Feb 14, 2026 | $0.0003986 | -1.19% |
| Feb 13, 2026 | $0.0004034 | +8.09% |
| Feb 12, 2026 | $0.0003732 | +17.61% |
| Feb 11, 2026 | $0.0003173 | +5.90% |
| Feb 10, 2026 | $0.0002996 | +8.68% |
| Feb 9, 2026 | $0.0002757 | -5.20% |
| Feb 8, 2026 | $0.0002908 | +2.64% |
| Feb 7, 2026 | $0.0002833 | +0.35% |
| Feb 6, 2026 | $0.0002823 | -31.21% |
| Feb 5, 2026 | $0.0004105 | +11.73% |
| Feb 4, 2026 | $0.0003674 | -8.36% |
| Feb 3, 2026 | $0.0004009 | +0.90% |
| Feb 2, 2026 | $0.0003973 | -0.91% |
| Feb 1, 2026 | $0.0004009 | -7.77% |
| Jan 31, 2026 | $0.0004347 | +7.40% |
| Jan 30, 2026 | $0.0004048 | +0.91% |
| Jan 29, 2026 | $0.0004011 | -0.40% |
| Jan 28, 2026 | $0.0004027 | -2.81% |
| Jan 27, 2026 | $0.0004144 | +1.60% |
| Jan 26, 2026 | $0.0004078 | +1.09% |
| Jan 25, 2026 | $0.0004034 | +0.09% |
| Jan 24, 2026 | $0.0004031 | -0.25% |
| Jan 23, 2026 | $0.0004041 | +1.27% |
| Jan 22, 2026 | $0.000399 | -1.74% |
| Jan 21, 2026 | $0.0004061 | -4.32% |
| Jan 20, 2026 | $0.0004245 | +0.66% |
| Jan 19, 2026 | $0.0004217 | +2.19% |
| Jan 18, 2026 | $0.0004126 | -7.32% |
| Jan 17, 2026 | $0.0004452 | +4.62% |
| Jan 16, 2026 | $0.0004255 | -9.24% |