BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TAGGER price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008967 | -4.21% |
| Jul 13, 2026 | $0.0009361 | -0.12% |
| Jul 12, 2026 | $0.0009373 | -3.45% |
| Jul 11, 2026 | $0.0009708 | +14.51% |
| Jul 10, 2026 | $0.0008477 | +28.56% |
| Jul 9, 2026 | $0.0006594 | -24.36% |
| Jul 8, 2026 | $0.0008717 | -2.13% |
| Jul 7, 2026 | $0.0008907 | -2.30% |
| Jul 6, 2026 | $0.0009116 | +2.23% |
| Jul 5, 2026 | $0.0008918 | -6.18% |
| Jul 4, 2026 | $0.0009505 | +1.51% |
| Jul 3, 2026 | $0.0009364 | -0.67% |
| Jul 2, 2026 | $0.0009428 | -3.48% |
| Jul 1, 2026 | $0.0009768 | -1.80% |
| Jun 30, 2026 | $0.0009948 | +12.16% |
| Jun 29, 2026 | $0.0008869 | -2.01% |
| Jun 28, 2026 | $0.0009051 | -8.91% |
| Jun 27, 2026 | $0.0009936 | +0.66% |
| Jun 26, 2026 | $0.000987 | +9.06% |
| Jun 25, 2026 | $0.000905 | -5.60% |
| Jun 24, 2026 | $0.0009587 | +1.01% |
| Jun 23, 2026 | $0.0009491 | -0.35% |
| Jun 22, 2026 | $0.0009524 | -1.18% |
| Jun 21, 2026 | $0.0009638 | -6.65% |
| Jun 20, 2026 | $0.001032 | +2.77% |
| Jun 19, 2026 | $0.001005 | -18.87% |
| Jun 18, 2026 | $0.001238 | +21.16% |
| Jun 17, 2026 | $0.001022 | +10.21% |
| Jun 16, 2026 | $0.0009272 | -7.07% |
| Jun 15, 2026 | $0.0009978 | -1.37% |
| Jun 14, 2026 | $0.001012 | +2.45% |
| Jun 13, 2026 | $0.0009875 | -0.16% |
| Jun 12, 2026 | $0.000989 | +0.45% |
| Jun 11, 2026 | $0.0009846 | -6.96% |
| Jun 10, 2026 | $0.001058 | -6.41% |
| Jun 9, 2026 | $0.001131 | +4.91% |
| Jun 8, 2026 | $0.001078 | +6.43% |
| Jun 7, 2026 | $0.001013 | -2.43% |
| Jun 6, 2026 | $0.001038 | -11.54% |
| Jun 5, 2026 | $0.001173 | -12.35% |
| Jun 4, 2026 | $0.001339 | +10.70% |
| Jun 3, 2026 | $0.001209 | +0.83% |
| Jun 2, 2026 | $0.001199 | -2.05% |
| Jun 1, 2026 | $0.001224 | -3.44% |
| May 31, 2026 | $0.001268 | -0.63% |
| May 30, 2026 | $0.001276 | +0.59% |
| May 29, 2026 | $0.001269 | -5.93% |
| May 28, 2026 | $0.001349 | -3.68% |
| May 27, 2026 | $0.0014 | -11.49% |
| May 26, 2026 | $0.001582 | +8.28% |
| May 25, 2026 | $0.001461 | +2.36% |
| May 24, 2026 | $0.001427 | -7.57% |
| May 23, 2026 | $0.001544 | +33.03% |
| May 22, 2026 | $0.001161 | +3.72% |
| May 21, 2026 | $0.001119 | +2.55% |
| May 20, 2026 | $0.001091 | +5.28% |
| May 19, 2026 | $0.001036 | -4.46% |
| May 18, 2026 | $0.001085 | -4.56% |
| May 17, 2026 | $0.001137 | -7.20% |
| May 16, 2026 | $0.001225 | +0.74% |
| May 15, 2026 | $0.001216 | -7.65% |
| May 14, 2026 | $0.001316 | -5.81% |
| May 13, 2026 | $0.001398 | +2.23% |
| May 12, 2026 | $0.001367 | -0.08% |
| May 11, 2026 | $0.001368 | +5.08% |
| May 10, 2026 | $0.001302 | -5.95% |
| May 9, 2026 | $0.001385 | -0.00% |
| May 8, 2026 | $0.001385 | -5.12% |
| May 7, 2026 | $0.001459 | +11.59% |
| May 6, 2026 | $0.001308 | +1.24% |
| May 5, 2026 | $0.001292 | -14.34% |
| May 4, 2026 | $0.001508 | +27.48% |
| May 3, 2026 | $0.001183 | +39.43% |
| May 2, 2026 | $0.0008484 | +29.03% |
| May 1, 2026 | $0.0006575 | +23.21% |
| Apr 30, 2026 | $0.0005337 | -8.96% |
| Apr 29, 2026 | $0.0005862 | -17.58% |
| Apr 28, 2026 | $0.0007113 | +4.79% |
| Apr 27, 2026 | $0.0006787 | +3.76% |
| Apr 26, 2026 | $0.0006542 | -1.54% |
| Apr 25, 2026 | $0.0006644 | +1.44% |
| Apr 24, 2026 | $0.000655 | +0.44% |
| Apr 23, 2026 | $0.0006522 | -1.38% |
| Apr 22, 2026 | $0.0006613 | +2.65% |
| Apr 21, 2026 | $0.0006442 | -6.14% |
| Apr 20, 2026 | $0.0006864 | -5.00% |
| Apr 19, 2026 | $0.0007225 | -2.89% |
| Apr 18, 2026 | $0.000744 | +9.95% |
| Apr 17, 2026 | $0.0006767 | -0.68% |
| Apr 16, 2026 | $0.0006813 | -3.91% |