BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Talus price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01179 | -3.72% |
| Oct 11, 2026 | $0.01224 | -37.09% |
| Oct 10, 2026 | $0.01946 | +20.67% |
| Oct 9, 2026 | $0.01613 | +24.73% |
| Oct 8, 2026 | $0.01293 | -12.85% |
| Oct 7, 2026 | $0.01484 | +36.94% |
| Oct 6, 2026 | $0.01084 | -21.35% |
| Oct 5, 2026 | $0.01378 | -30.42% |
| Oct 4, 2026 | $0.0198 | -18.77% |
| Oct 3, 2026 | $0.02438 | -12.38% |
| Oct 2, 2026 | $0.02782 | +3.39% |
| Oct 1, 2026 | $0.02691 | +58.80% |
| Sep 30, 2026 | $0.01694 | -44.74% |
| Sep 29, 2026 | $0.03066 | +10.22% |
| Sep 28, 2026 | $0.02781 | +2.84% |
| Sep 27, 2026 | $0.02705 | +28.42% |
| Sep 26, 2026 | $0.02106 | +6.84% |
| Sep 25, 2026 | $0.01971 | +2.38% |
| Sep 24, 2026 | $0.01925 | +7.16% |
| Sep 23, 2026 | $0.01797 | +9.51% |
| Sep 22, 2026 | $0.01641 | +6.63% |
| Sep 21, 2026 | $0.01539 | -0.02% |
| Sep 20, 2026 | $0.01539 | -5.43% |
| Sep 19, 2026 | $0.01628 | +5.52% |
| Sep 18, 2026 | $0.01542 | -3.09% |
| Sep 17, 2026 | $0.01592 | -2.10% |
| Sep 16, 2026 | $0.01626 | +5.73% |
| Sep 15, 2026 | $0.01538 | +4.85% |
| Sep 14, 2026 | $0.01466 | -6.15% |
| Sep 13, 2026 | $0.01563 | -2.44% |
| Sep 12, 2026 | $0.01602 | -2.46% |
| Sep 11, 2026 | $0.01642 | +14.57% |
| Sep 10, 2026 | $0.01433 | -8.35% |
| Sep 9, 2026 | $0.01564 | +3.32% |
| Sep 8, 2026 | $0.01514 | -5.66% |
| Sep 7, 2026 | $0.01605 | -1.69% |
| Sep 6, 2026 | $0.01632 | -0.51% |
| Sep 5, 2026 | $0.0164 | -4.63% |
| Sep 4, 2026 | $0.0172 | +4.58% |
| Sep 3, 2026 | $0.01645 | +2.59% |
| Sep 2, 2026 | $0.01603 | -3.90% |
| Sep 1, 2026 | $0.01668 | -0.26% |
| Aug 31, 2026 | $0.01672 | -9.10% |
| Aug 30, 2026 | $0.0184 | -1.67% |
| Aug 29, 2026 | $0.01871 | +9.61% |
| Aug 28, 2026 | $0.01707 | +10.68% |
| Aug 27, 2026 | $0.01543 | +2.85% |
| Aug 26, 2026 | $0.015 | -9.02% |
| Aug 25, 2026 | $0.01648 | -9.61% |
| Aug 24, 2026 | $0.01824 | -15.55% |
| Aug 23, 2026 | $0.02159 | -10.06% |
| Aug 22, 2026 | $0.02401 | +29.64% |
| Aug 21, 2026 | $0.01852 | +8.98% |
| Aug 20, 2026 | $0.017 | +6.69% |
| Aug 19, 2026 | $0.01593 | -10.08% |
| Aug 18, 2026 | $0.01772 | -8.67% |
| Aug 17, 2026 | $0.0194 | +10.22% |
| Aug 16, 2026 | $0.0176 | +4.56% |
| Aug 15, 2026 | $0.01683 | -35.19% |
| Aug 14, 2026 | $0.02597 | -10.89% |
| Aug 13, 2026 | $0.02914 | -19.48% |
| Aug 12, 2026 | $0.03619 | -11.80% |
| Aug 11, 2026 | $0.04103 | -8.39% |
| Aug 10, 2026 | $0.04479 | -9.05% |
| Aug 9, 2026 | $0.04925 | -4.49% |
| Aug 8, 2026 | $0.05157 | -9.34% |
| Aug 7, 2026 | $0.05688 | +6.76% |
| Aug 6, 2026 | $0.05327 | +1.33% |
| Aug 5, 2026 | $0.05257 | -3.09% |
| Aug 4, 2026 | $0.05425 | -2.32% |
| Aug 3, 2026 | $0.05553 | -3.68% |
| Aug 2, 2026 | $0.05765 | +1.40% |
| Aug 1, 2026 | $0.05686 | +26.74% |
| Jul 31, 2026 | $0.04486 | -1.19% |
| Jul 30, 2026 | $0.0454 | +3.95% |
| Jul 29, 2026 | $0.04368 | -4.61% |
| Jul 28, 2026 | $0.04579 | +3.79% |
| Jul 27, 2026 | $0.04412 | +0.32% |
| Jul 26, 2026 | $0.04397 | -7.73% |
| Jul 25, 2026 | $0.04766 | +4.86% |
| Jul 24, 2026 | $0.04545 | +1.44% |
| Jul 23, 2026 | $0.04481 | +8.91% |
| Jul 22, 2026 | $0.04114 | +6.20% |
| Jul 21, 2026 | $0.03874 | -14.84% |
| Jul 20, 2026 | $0.04549 | -2.68% |
| Jul 19, 2026 | $0.04674 | -2.83% |
| Jul 18, 2026 | $0.0481 | +12.92% |
| Jul 17, 2026 | $0.0426 | +20.79% |
| Jul 16, 2026 | $0.03527 | +31.10% |
| Jul 15, 2026 | $0.0269 | +6.94% |