BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.007181 | -7.60% |
| Jul 23, 2024 | $0.007772 | -1.89% |
| Jul 22, 2024 | $0.007922 | -3.32% |
| Jul 21, 2024 | $0.008194 | +0.01% |
| Jul 20, 2024 | $0.008193 | -1.36% |
| Jul 19, 2024 | $0.008306 | -4.20% |
| Jul 18, 2024 | $0.00867 | -1.58% |
| Jul 17, 2024 | $0.008809 | -6.71% |
| Jul 16, 2024 | $0.009443 | -4.33% |
| Jul 15, 2024 | $0.00987 | +4.78% |
| Jul 14, 2024 | $0.00942 | +3.22% |
| Jul 13, 2024 | $0.009126 | +0.47% |
| Jul 12, 2024 | $0.009083 | +1.51% |
| Jul 11, 2024 | $0.008948 | -1.86% |
| Jul 10, 2024 | $0.009118 | +1.81% |
| Jul 9, 2024 | $0.008956 | +3.26% |
| Jul 8, 2024 | $0.008673 | 0.00% |
| Jul 7, 2024 | $0.008673 | -3.04% |
| Jul 6, 2024 | $0.008945 | +1.44% |
| Jul 5, 2024 | $0.008818 | -0.77% |
| Jul 4, 2024 | $0.008886 | -9.90% |
| Jul 3, 2024 | $0.009862 | -2.80% |
| Jul 2, 2024 | $0.01015 | -2.57% |
| Jul 1, 2024 | $0.01041 | -0.67% |
| Jun 30, 2024 | $0.01048 | +0.37% |
| Jun 29, 2024 | $0.01045 | +0.66% |
| Jun 28, 2024 | $0.01038 | -2.85% |
| Jun 27, 2024 | $0.01068 | +0.93% |
| Jun 26, 2024 | $0.01058 | -1.14% |
| Jun 25, 2024 | $0.0107 | +1.29% |
| Jun 24, 2024 | $0.01057 | -2.33% |
| Jun 23, 2024 | $0.01082 | -0.92% |
| Jun 22, 2024 | $0.01092 | -0.01% |
| Jun 21, 2024 | $0.01092 | -0.12% |
| Jun 20, 2024 | $0.01094 | -3.80% |
| Jun 19, 2024 | $0.01137 | +2.69% |
| Jun 18, 2024 | $0.01107 | -4.08% |
| Jun 17, 2024 | $0.01154 | -3.60% |
| Jun 16, 2024 | $0.01197 | +2.12% |
| Jun 15, 2024 | $0.01172 | -1.11% |
| Jun 14, 2024 | $0.01185 | -2.43% |
| Jun 13, 2024 | $0.01215 | -6.81% |
| Jun 12, 2024 | $0.01304 | +0.21% |
| Jun 11, 2024 | $0.01301 | -2.66% |
| Jun 10, 2024 | $0.01337 | -3.31% |
| Jun 9, 2024 | $0.01382 | -1.55% |
| Jun 8, 2024 | $0.01404 | -2.50% |
| Jun 7, 2024 | $0.0144 | -6.47% |
| Jun 6, 2024 | $0.0154 | -0.57% |
| Jun 5, 2024 | $0.01548 | +1.92% |
| Jun 4, 2024 | $0.01519 | +6.19% |
| Jun 3, 2024 | $0.01431 | -0.29% |
| Jun 2, 2024 | $0.01435 | -0.99% |
| Jun 1, 2024 | $0.01449 | +0.76% |
| May 31, 2024 | $0.01438 | +0.62% |
| May 30, 2024 | $0.01429 | -1.61% |
| May 29, 2024 | $0.01453 | -0.97% |
| May 28, 2024 | $0.01467 | -1.52% |
| May 27, 2024 | $0.0149 | -0.39% |
| May 26, 2024 | $0.01496 | -0.96% |
| May 25, 2024 | $0.0151 | -0.99% |
| May 24, 2024 | $0.01525 | -1.64% |
| May 23, 2024 | $0.01551 | -1.05% |
| May 22, 2024 | $0.01567 | +0.49% |
| May 21, 2024 | $0.01559 | +4.38% |
| May 20, 2024 | $0.01494 | +4.64% |
| May 19, 2024 | $0.01428 | -2.68% |
| May 18, 2024 | $0.01467 | -1.79% |
| May 17, 2024 | $0.01494 | -1.60% |
| May 16, 2024 | $0.01518 | -3.44% |
| May 15, 2024 | $0.01572 | +1.22% |
| May 14, 2024 | $0.01553 | -3.36% |
| May 13, 2024 | $0.01607 | +0.31% |
| May 12, 2024 | $0.01602 | -0.87% |
| May 11, 2024 | $0.01616 | +2.46% |
| May 10, 2024 | $0.01577 | -5.10% |
| May 9, 2024 | $0.01662 | -2.69% |
| May 8, 2024 | $0.01708 | 0.00% |
| May 7, 2024 | $0.01708 | -2.29% |
| May 6, 2024 | $0.01748 | -0.91% |
| May 5, 2024 | $0.01764 | 0.00% |
| May 4, 2024 | $0.01764 | -0.73% |
| May 3, 2024 | $0.01777 | +3.74% |
| May 2, 2024 | $0.01713 | -2.50% |
| May 1, 2024 | $0.01757 | -2.55% |
| Apr 30, 2024 | $0.01803 | -4.50% |
| Apr 29, 2024 | $0.01888 | -2.68% |
| Apr 28, 2024 | $0.0194 | +0.67% |
| Apr 27, 2024 | $0.01927 | +0.68% |
| Apr 26, 2024 | $0.01914 | +0.42% |