BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002534 | -0.74% |
| Oct 21, 2024 | $0.002553 | -0.89% |
| Oct 20, 2024 | $0.002576 | +1.30% |
| Oct 19, 2024 | $0.002543 | -3.45% |
| Oct 18, 2024 | $0.002634 | -1.46% |
| Oct 17, 2024 | $0.002673 | -6.67% |
| Oct 16, 2024 | $0.002864 | -4.18% |
| Oct 15, 2024 | $0.002989 | +16.89% |
| Oct 14, 2024 | $0.002557 | +2.20% |
| Oct 13, 2024 | $0.002502 | -2.65% |
| Oct 12, 2024 | $0.00257 | +2.88% |
| Oct 11, 2024 | $0.002498 | -7.52% |
| Oct 10, 2024 | $0.002701 | +4.57% |
| Oct 9, 2024 | $0.002583 | -1.03% |
| Oct 8, 2024 | $0.00261 | +2.15% |
| Oct 7, 2024 | $0.002555 | -8.19% |
| Oct 6, 2024 | $0.002783 | -0.32% |
| Oct 5, 2024 | $0.002792 | -0.18% |
| Oct 4, 2024 | $0.002797 | +0.94% |
| Oct 3, 2024 | $0.002771 | -0.89% |
| Oct 2, 2024 | $0.002796 | -9.16% |
| Oct 1, 2024 | $0.003078 | -2.32% |
| Sep 30, 2024 | $0.003151 | -0.91% |
| Sep 29, 2024 | $0.00318 | -5.16% |
| Sep 28, 2024 | $0.003353 | -1.35% |
| Sep 27, 2024 | $0.003399 | +7.90% |
| Sep 26, 2024 | $0.00315 | +0.93% |
| Sep 25, 2024 | $0.003121 | -5.22% |
| Sep 24, 2024 | $0.003293 | -2.02% |
| Sep 23, 2024 | $0.003361 | +17.03% |
| Sep 22, 2024 | $0.002872 | +4.89% |
| Sep 21, 2024 | $0.002738 | -3.08% |
| Sep 20, 2024 | $0.002825 | -8.84% |
| Sep 19, 2024 | $0.003099 | -3.58% |
| Sep 18, 2024 | $0.003214 | -3.43% |
| Sep 17, 2024 | $0.003328 | -5.08% |
| Sep 16, 2024 | $0.003506 | -3.15% |
| Sep 15, 2024 | $0.00362 | -2.79% |
| Sep 14, 2024 | $0.003724 | -3.00% |
| Sep 13, 2024 | $0.003839 | -2.86% |
| Sep 12, 2024 | $0.003952 | -1.18% |
| Sep 11, 2024 | $0.003999 | -4.22% |
| Sep 10, 2024 | $0.004175 | -4.33% |
| Sep 9, 2024 | $0.004364 | +2.78% |
| Sep 8, 2024 | $0.004246 | +1.05% |
| Sep 7, 2024 | $0.004202 | +1.72% |
| Sep 6, 2024 | $0.004131 | -6.43% |
| Sep 5, 2024 | $0.004415 | -2.80% |
| Sep 4, 2024 | $0.004542 | -1.96% |
| Sep 3, 2024 | $0.004633 | -2.69% |
| Sep 2, 2024 | $0.004761 | +4.02% |
| Sep 1, 2024 | $0.004577 | -3.64% |
| Aug 31, 2024 | $0.00475 | -1.76% |
| Aug 30, 2024 | $0.004835 | +3.31% |
| Aug 29, 2024 | $0.00468 | -1.37% |
| Aug 28, 2024 | $0.004745 | -5.63% |
| Aug 27, 2024 | $0.005028 | -6.40% |
| Aug 26, 2024 | $0.005372 | -2.80% |
| Aug 25, 2024 | $0.005527 | -2.04% |
| Aug 24, 2024 | $0.005642 | +0.98% |
| Aug 23, 2024 | $0.005587 | +0.94% |
| Aug 22, 2024 | $0.005535 | -0.02% |
| Aug 21, 2024 | $0.005536 | +1.45% |
| Aug 20, 2024 | $0.005457 | +1.75% |
| Aug 19, 2024 | $0.005363 | -2.65% |
| Aug 18, 2024 | $0.005509 | -1.57% |
| Aug 17, 2024 | $0.005597 | +1.45% |
| Aug 16, 2024 | $0.005517 | +5.17% |
| Aug 15, 2024 | $0.005246 | -8.05% |
| Aug 14, 2024 | $0.005705 | -1.87% |
| Aug 13, 2024 | $0.005814 | -5.86% |
| Aug 12, 2024 | $0.006176 | -3.56% |
| Aug 11, 2024 | $0.006404 | -2.24% |
| Aug 10, 2024 | $0.006551 | -2.14% |
| Aug 9, 2024 | $0.006694 | -4.08% |
| Aug 8, 2024 | $0.006979 | +11.04% |
| Aug 7, 2024 | $0.006285 | -0.32% |
| Aug 6, 2024 | $0.006305 | +2.15% |
| Aug 5, 2024 | $0.006172 | +3.02% |
| Aug 4, 2024 | $0.005991 | -4.50% |
| Aug 3, 2024 | $0.006273 | -6.78% |
| Aug 2, 2024 | $0.006729 | -6.16% |
| Aug 1, 2024 | $0.007171 | -5.18% |
| Jul 31, 2024 | $0.007563 | -1.51% |
| Jul 30, 2024 | $0.007679 | -5.88% |
| Jul 29, 2024 | $0.008159 | -0.85% |
| Jul 28, 2024 | $0.008229 | +4.40% |
| Jul 27, 2024 | $0.007882 | +1.87% |
| Jul 26, 2024 | $0.007737 | +7.53% |
| Jul 25, 2024 | $0.007195 | +0.19% |