BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.005238 | +10.48% |
| Jan 19, 2025 | $0.004741 | -7.46% |
| Jan 18, 2025 | $0.005123 | -13.51% |
| Jan 17, 2025 | $0.005923 | +1.35% |
| Jan 16, 2025 | $0.005844 | -4.17% |
| Jan 15, 2025 | $0.006098 | +1.75% |
| Jan 14, 2025 | $0.005993 | +6.88% |
| Jan 13, 2025 | $0.005607 | -6.67% |
| Jan 12, 2025 | $0.006008 | +2.00% |
| Jan 11, 2025 | $0.00589 | +3.79% |
| Jan 10, 2025 | $0.005675 | +5.25% |
| Jan 9, 2025 | $0.005392 | +0.11% |
| Jan 8, 2025 | $0.005386 | -7.99% |
| Jan 7, 2025 | $0.005854 | -10.97% |
| Jan 6, 2025 | $0.006575 | +15.17% |
| Jan 5, 2025 | $0.005709 | -7.02% |
| Jan 4, 2025 | $0.00614 | +12.74% |
| Jan 3, 2025 | $0.005446 | +7.16% |
| Jan 2, 2025 | $0.005082 | +4.68% |
| Jan 1, 2025 | $0.004855 | -1.60% |
| Dec 31, 2024 | $0.004934 | -0.98% |
| Dec 30, 2024 | $0.004983 | -0.54% |
| Dec 29, 2024 | $0.00501 | -1.20% |
| Dec 28, 2024 | $0.005071 | +0.68% |
| Dec 27, 2024 | $0.005037 | +5.22% |
| Dec 26, 2024 | $0.004787 | -4.37% |
| Dec 25, 2024 | $0.005006 | -0.91% |
| Dec 24, 2024 | $0.005052 | -2.94% |
| Dec 23, 2024 | $0.005205 | +10.89% |
| Dec 22, 2024 | $0.004694 | -2.07% |
| Dec 21, 2024 | $0.004793 | -5.76% |
| Dec 20, 2024 | $0.005086 | -1.98% |
| Dec 19, 2024 | $0.005189 | -2.99% |
| Dec 18, 2024 | $0.005349 | -3.52% |
| Dec 17, 2024 | $0.005544 | -5.20% |
| Dec 16, 2024 | $0.005848 | -1.08% |
| Dec 15, 2024 | $0.005912 | -2.04% |
| Dec 14, 2024 | $0.006035 | -0.38% |
| Dec 13, 2024 | $0.006058 | +1.73% |
| Dec 12, 2024 | $0.005955 | +10.77% |
| Dec 11, 2024 | $0.005376 | -0.99% |
| Dec 10, 2024 | $0.00543 | +5.27% |
| Dec 9, 2024 | $0.005158 | -11.53% |
| Dec 8, 2024 | $0.00583 | -3.48% |
| Dec 7, 2024 | $0.00604 | -7.31% |
| Dec 6, 2024 | $0.006516 | -1.08% |
| Dec 5, 2024 | $0.006587 | +1.78% |
| Dec 4, 2024 | $0.006472 | +24.56% |
| Dec 3, 2024 | $0.005196 | +15.62% |
| Dec 2, 2024 | $0.004494 | -6.36% |
| Dec 1, 2024 | $0.004799 | -4.29% |
| Nov 30, 2024 | $0.005014 | -3.28% |
| Nov 29, 2024 | $0.005184 | -0.75% |
| Nov 28, 2024 | $0.005223 | -6.31% |
| Nov 27, 2024 | $0.005575 | +5.73% |
| Nov 26, 2024 | $0.005273 | -19.42% |
| Nov 25, 2024 | $0.006544 | +3.96% |
| Nov 24, 2024 | $0.006295 | +13.24% |
| Nov 23, 2024 | $0.005559 | +83.22% |
| Nov 22, 2024 | $0.003034 | +12.29% |
| Nov 21, 2024 | $0.002702 | +0.56% |
| Nov 20, 2024 | $0.002687 | -3.17% |
| Nov 19, 2024 | $0.002775 | -2.46% |
| Nov 18, 2024 | $0.002845 | -2.07% |
| Nov 17, 2024 | $0.002905 | -5.90% |
| Nov 16, 2024 | $0.003087 | +6.37% |
| Nov 15, 2024 | $0.002902 | -3.14% |
| Nov 14, 2024 | $0.002996 | -7.45% |
| Nov 13, 2024 | $0.003237 | -4.57% |
| Nov 12, 2024 | $0.003392 | -2.89% |
| Nov 11, 2024 | $0.003493 | +0.37% |
| Nov 10, 2024 | $0.00348 | +10.13% |
| Nov 9, 2024 | $0.00316 | +8.89% |
| Nov 8, 2024 | $0.002902 | -7.52% |
| Nov 7, 2024 | $0.003138 | -12.42% |
| Nov 6, 2024 | $0.003583 | -1.62% |
| Nov 5, 2024 | $0.003642 | +70.19% |
| Nov 4, 2024 | $0.00214 | +20.16% |
| Nov 3, 2024 | $0.001781 | -1.33% |
| Nov 2, 2024 | $0.001805 | -2.90% |
| Nov 1, 2024 | $0.001859 | -11.35% |
| Oct 31, 2024 | $0.002097 | -6.01% |
| Oct 30, 2024 | $0.002231 | -1.59% |
| Oct 29, 2024 | $0.002267 | -4.79% |
| Oct 28, 2024 | $0.002381 | -2.86% |
| Oct 27, 2024 | $0.002451 | -2.08% |
| Oct 26, 2024 | $0.002503 | -2.46% |
| Oct 25, 2024 | $0.002566 | +3.26% |
| Oct 24, 2024 | $0.002485 | -0.12% |
| Oct 23, 2024 | $0.002488 | -1.82% |