BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01906 | +0.37% |
| Apr 24, 2024 | $0.01899 | -0.21% |
| Apr 23, 2024 | $0.01903 | -2.31% |
| Apr 22, 2024 | $0.01948 | -1.12% |
| Apr 21, 2024 | $0.0197 | +1.08% |
| Apr 20, 2024 | $0.01949 | -0.56% |
| Apr 19, 2024 | $0.0196 | +2.40% |
| Apr 18, 2024 | $0.01914 | +1.06% |
| Apr 17, 2024 | $0.01894 | +4.18% |
| Apr 16, 2024 | $0.01818 | -4.21% |
| Apr 15, 2024 | $0.01898 | -0.32% |
| Apr 14, 2024 | $0.01904 | +2.86% |
| Apr 13, 2024 | $0.01851 | -6.23% |
| Apr 12, 2024 | $0.01974 | -11.64% |
| Apr 11, 2024 | $0.02234 | -5.46% |
| Apr 10, 2024 | $0.02363 | -2.88% |
| Apr 9, 2024 | $0.02433 | -5.26% |
| Apr 8, 2024 | $0.02568 | +3.97% |
| Apr 7, 2024 | $0.0247 | -0.72% |
| Apr 6, 2024 | $0.02488 | +0.57% |
| Apr 5, 2024 | $0.02474 | -3.21% |
| Apr 4, 2024 | $0.02556 | +4.71% |
| Apr 3, 2024 | $0.02441 | -1.45% |
| Apr 2, 2024 | $0.02477 | -6.49% |
| Apr 1, 2024 | $0.02649 | -1.52% |
| Mar 31, 2024 | $0.0269 | -1.07% |
| Mar 30, 2024 | $0.02719 | -1.91% |
| Mar 29, 2024 | $0.02772 | -3.58% |
| Mar 28, 2024 | $0.02875 | -4.96% |
| Mar 27, 2024 | $0.03025 | -4.12% |
| Mar 26, 2024 | $0.03155 | -6.66% |
| Mar 25, 2024 | $0.0338 | +8.47% |
| Mar 24, 2024 | $0.03116 | -1.70% |
| Mar 23, 2024 | $0.0317 | +6.27% |
| Mar 22, 2024 | $0.02983 | -3.34% |
| Mar 21, 2024 | $0.03086 | +0.36% |
| Mar 20, 2024 | $0.03075 | +4.56% |
| Mar 19, 2024 | $0.02941 | -9.03% |
| Mar 18, 2024 | $0.03233 | -9.77% |
| Mar 17, 2024 | $0.03583 | +10.11% |
| Mar 16, 2024 | $0.03254 | -10.04% |
| Mar 15, 2024 | $0.03617 | -9.91% |
| Mar 14, 2024 | $0.04015 | -6.76% |
| Mar 13, 2024 | $0.04306 | +7.57% |
| Mar 12, 2024 | $0.04003 | +0.70% |
| Mar 11, 2024 | $0.03975 | -0.87% |
| Mar 10, 2024 | $0.0401 | +1.98% |
| Mar 9, 2024 | $0.03932 | +3.83% |
| Mar 8, 2024 | $0.03787 | +3.27% |
| Mar 7, 2024 | $0.03667 | +0.85% |
| Mar 6, 2024 | $0.03636 | +18.59% |
| Mar 5, 2024 | $0.03066 | -4.07% |
| Mar 4, 2024 | $0.03196 | +0.88% |
| Mar 3, 2024 | $0.03168 | -2.82% |
| Mar 2, 2024 | $0.0326 | -1.36% |
| Mar 1, 2024 | $0.03305 | +5.15% |
| Feb 29, 2024 | $0.03143 | +1.39% |
| Feb 28, 2024 | $0.031 | +0.19% |
| Feb 27, 2024 | $0.03094 | +11.10% |
| Feb 26, 2024 | $0.02785 | +4.42% |
| Feb 25, 2024 | $0.02667 | +5.37% |
| Feb 24, 2024 | $0.02531 | +9.71% |
| Feb 23, 2024 | $0.02307 | -2.49% |
| Feb 22, 2024 | $0.02366 | +0.94% |
| Feb 21, 2024 | $0.02344 | -6.69% |
| Feb 20, 2024 | $0.02512 | +2.91% |
| Feb 19, 2024 | $0.02441 | +3.00% |
| Feb 18, 2024 | $0.0237 | +0.08% |
| Feb 17, 2024 | $0.02368 | +9.73% |
| Feb 16, 2024 | $0.02158 | -1.01% |
| Feb 15, 2024 | $0.0218 | +6.71% |
| Feb 14, 2024 | $0.02043 | -0.83% |
| Feb 13, 2024 | $0.0206 | +1.73% |
| Feb 12, 2024 | $0.02025 | +1.61% |
| Feb 11, 2024 | $0.01993 | -1.48% |
| Feb 10, 2024 | $0.02023 | -0.20% |
| Feb 9, 2024 | $0.02027 | -0.05% |
| Feb 8, 2024 | $0.02028 | -1.12% |
| Feb 7, 2024 | $0.02051 | +1.23% |
| Feb 6, 2024 | $0.02026 | -2.78% |
| Feb 5, 2024 | $0.02084 | +0.68% |
| Feb 4, 2024 | $0.0207 | 0.00% |
| Feb 3, 2024 | $0.0207 | -1.00% |
| Feb 2, 2024 | $0.02091 | -0.95% |
| Feb 1, 2024 | $0.02111 | +3.63% |
| Jan 31, 2024 | $0.02037 | -3.09% |
| Jan 30, 2024 | $0.02102 | +0.14% |
| Jan 29, 2024 | $0.02099 | +2.59% |
| Jan 28, 2024 | $0.02046 | -0.73% |
| Jan 27, 2024 | $0.02061 | +3.72% |