BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.08901 | -2.34% |
| Nov 6, 2021 | $0.09114 | +4.76% |
| Nov 5, 2021 | $0.087 | -4.38% |
| Nov 4, 2021 | $0.09099 | +0.74% |
| Nov 3, 2021 | $0.09032 | +0.41% |
| Nov 2, 2021 | $0.08995 | +6.74% |
| Nov 1, 2021 | $0.08427 | +2.59% |
| Oct 31, 2021 | $0.08214 | -0.98% |
| Oct 30, 2021 | $0.08296 | -5.52% |
| Oct 29, 2021 | $0.0878 | +2.80% |
| Oct 28, 2021 | $0.08541 | -1.48% |
| Oct 27, 2021 | $0.08669 | -4.18% |
| Oct 26, 2021 | $0.09047 | -1.87% |
| Oct 25, 2021 | $0.09219 | +2.22% |
| Oct 24, 2021 | $0.09019 | -1.79% |
| Oct 23, 2021 | $0.09184 | +0.14% |
| Oct 22, 2021 | $0.09171 | -5.55% |
| Oct 21, 2021 | $0.09711 | -4.99% |
| Oct 20, 2021 | $0.1022 | +10.48% |
| Oct 19, 2021 | $0.09251 | +4.17% |
| Oct 18, 2021 | $0.0888 | +3.26% |
| Oct 17, 2021 | $0.08599 | -7.27% |
| Oct 16, 2021 | $0.09273 | -5.22% |
| Oct 15, 2021 | $0.09784 | -6.17% |
| Oct 14, 2021 | $0.1043 | -1.32% |
| Oct 13, 2021 | $0.1057 | +3.34% |
| Oct 12, 2021 | $0.1023 | -1.57% |
| Oct 11, 2021 | $0.1039 | -2.77% |
| Oct 10, 2021 | $0.1068 | -5.69% |
| Oct 9, 2021 | $0.1133 | +0.70% |
| Oct 8, 2021 | $0.1125 | -2.78% |
| Oct 7, 2021 | $0.1157 | +17.69% |
| Oct 6, 2021 | $0.09834 | -19.39% |
| Oct 5, 2021 | $0.122 | +1.54% |
| Oct 4, 2021 | $0.1201 | +30.68% |
| Oct 3, 2021 | $0.09194 | +4.84% |
| Oct 2, 2021 | $0.08769 | +12.35% |
| Oct 1, 2021 | $0.07805 | -4.25% |
| Sep 30, 2021 | $0.08151 | +19.42% |
| Sep 29, 2021 | $0.06826 | +13.10% |
| Sep 28, 2021 | $0.06035 | -7.03% |
| Sep 27, 2021 | $0.06492 | +11.19% |
| Sep 26, 2021 | $0.05838 | -2.61% |
| Sep 25, 2021 | $0.05995 | +7.21% |
| Sep 24, 2021 | $0.05592 | -6.81% |
| Sep 23, 2021 | $0.06 | -0.58% |
| Sep 22, 2021 | $0.06035 | +4.61% |
| Sep 21, 2021 | $0.05769 | -1.64% |
| Sep 20, 2021 | $0.05865 | -8.06% |
| Sep 19, 2021 | $0.0638 | +1.75% |
| Sep 18, 2021 | $0.0627 | +4.74% |
| Sep 17, 2021 | $0.05986 | +4.47% |
| Sep 16, 2021 | $0.0573 | +2.75% |
| Sep 15, 2021 | $0.05577 | +2.91% |
| Sep 14, 2021 | $0.05419 | +0.02% |
| Sep 13, 2021 | $0.05418 | -3.57% |
| Sep 12, 2021 | $0.05618 | +1.09% |
| Sep 11, 2021 | $0.05558 | -2.10% |
| Sep 10, 2021 | $0.05677 | -2.26% |
| Sep 9, 2021 | $0.05808 | +3.38% |
| Sep 8, 2021 | $0.05618 | -3.60% |
| Sep 7, 2021 | $0.05828 | -9.65% |
| Sep 6, 2021 | $0.06451 | -3.45% |
| Sep 5, 2021 | $0.06682 | -1.44% |
| Sep 4, 2021 | $0.0678 | +16.92% |
| Sep 3, 2021 | $0.05799 | -24.52% |
| Sep 2, 2021 | $0.07682 | -1.13% |
| Sep 1, 2021 | $0.0777 | -4.63% |
| Aug 31, 2021 | $0.08147 | 0.00% |
| Aug 30, 2021 | $0.08147 | +7.51% |
| Aug 29, 2021 | $0.07578 | -2.86% |
| Aug 28, 2021 | $0.07801 | -0.31% |
| Aug 27, 2021 | $0.07825 | +2.27% |
| Aug 26, 2021 | $0.07651 | -6.71% |
| Aug 25, 2021 | $0.08202 | +0.31% |
| Aug 24, 2021 | $0.08176 | -3.71% |
| Aug 23, 2021 | $0.08492 | +8.75% |
| Aug 22, 2021 | $0.07808 | -2.48% |
| Aug 21, 2021 | $0.08007 | +0.62% |
| Aug 20, 2021 | $0.07958 | +0.49% |
| Aug 19, 2021 | $0.07919 | +2.16% |
| Aug 18, 2021 | $0.07752 | +0.78% |
| Aug 17, 2021 | $0.07691 | +1.30% |
| Aug 16, 2021 | $0.07593 | +1.06% |
| Aug 15, 2021 | $0.07513 | -0.62% |
| Aug 14, 2021 | $0.0756 | -0.08% |
| Aug 13, 2021 | $0.07566 | +1.68% |
| Aug 12, 2021 | $0.07441 | +1.75% |
| Aug 11, 2021 | $0.07313 | -0.97% |
| Aug 10, 2021 | $0.07385 | +2.15% |