BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01193 | +8.26% |
| Jan 30, 2023 | $0.01102 | -0.85% |
| Jan 29, 2023 | $0.01111 | +5.59% |
| Jan 28, 2023 | $0.01052 | +5.37% |
| Jan 27, 2023 | $0.009987 | +3.74% |
| Jan 26, 2023 | $0.009627 | +2.09% |
| Jan 25, 2023 | $0.00943 | +4.88% |
| Jan 24, 2023 | $0.008991 | -4.87% |
| Jan 23, 2023 | $0.009451 | +2.07% |
| Jan 22, 2023 | $0.009259 | -0.94% |
| Jan 21, 2023 | $0.009347 | +0.29% |
| Jan 20, 2023 | $0.00932 | +4.36% |
| Jan 19, 2023 | $0.008931 | +2.63% |
| Jan 18, 2023 | $0.008702 | -3.21% |
| Jan 17, 2023 | $0.008991 | +4.00% |
| Jan 16, 2023 | $0.008645 | +1.29% |
| Jan 15, 2023 | $0.008535 | -1.15% |
| Jan 14, 2023 | $0.008634 | -0.52% |
| Jan 13, 2023 | $0.008679 | -0.32% |
| Jan 12, 2023 | $0.008707 | -0.42% |
| Jan 11, 2023 | $0.008744 | -0.51% |
| Jan 10, 2023 | $0.008789 | +10.92% |
| Jan 9, 2023 | $0.007924 | +2.70% |
| Jan 8, 2023 | $0.007716 | +1.93% |
| Jan 7, 2023 | $0.00757 | -0.29% |
| Jan 6, 2023 | $0.007592 | +1.36% |
| Jan 5, 2023 | $0.00749 | +1.37% |
| Jan 4, 2023 | $0.007389 | +3.07% |
| Jan 3, 2023 | $0.007169 | -2.49% |
| Jan 2, 2023 | $0.007352 | +2.87% |
| Jan 1, 2023 | $0.007147 | +0.92% |
| Dec 31, 2022 | $0.007082 | +0.24% |
| Dec 30, 2022 | $0.007065 | +0.87% |
| Dec 29, 2022 | $0.007004 | +1.51% |
| Dec 28, 2022 | $0.0069 | +0.15% |
| Dec 27, 2022 | $0.00689 | +1.25% |
| Dec 26, 2022 | $0.006805 | +2.25% |
| Dec 25, 2022 | $0.006655 | +2.10% |
| Dec 24, 2022 | $0.006518 | +0.48% |
| Dec 23, 2022 | $0.006487 | +2.50% |
| Dec 22, 2022 | $0.006329 | +1.02% |
| Dec 21, 2022 | $0.006265 | -2.97% |
| Dec 20, 2022 | $0.006457 | +1.56% |
| Dec 19, 2022 | $0.006358 | -0.25% |
| Dec 18, 2022 | $0.006374 | +1.90% |
| Dec 17, 2022 | $0.006255 | -0.82% |
| Dec 16, 2022 | $0.006307 | -6.98% |
| Dec 15, 2022 | $0.00678 | -2.56% |
| Dec 14, 2022 | $0.006958 | +0.40% |
| Dec 13, 2022 | $0.00693 | +8.59% |
| Dec 12, 2022 | $0.006382 | -5.28% |
| Dec 11, 2022 | $0.006738 | +1.87% |
| Dec 10, 2022 | $0.006614 | +1.10% |
| Dec 9, 2022 | $0.006542 | +2.91% |
| Dec 8, 2022 | $0.006357 | +2.22% |
| Dec 7, 2022 | $0.006219 | -2.72% |
| Dec 6, 2022 | $0.006393 | -3.00% |
| Dec 5, 2022 | $0.006591 | -4.24% |
| Dec 4, 2022 | $0.006883 | -2.26% |
| Dec 3, 2022 | $0.007042 | -0.94% |
| Dec 2, 2022 | $0.007109 | -4.64% |
| Dec 1, 2022 | $0.007455 | -3.72% |
| Nov 30, 2022 | $0.007743 | +6.18% |
| Nov 29, 2022 | $0.007292 | +2.70% |
| Nov 28, 2022 | $0.0071 | -2.57% |
| Nov 27, 2022 | $0.007287 | +2.91% |
| Nov 26, 2022 | $0.007081 | -1.45% |
| Nov 25, 2022 | $0.007185 | +4.21% |
| Nov 24, 2022 | $0.006895 | +1.47% |
| Nov 23, 2022 | $0.006795 | +7.69% |
| Nov 22, 2022 | $0.00631 | +2.50% |
| Nov 21, 2022 | $0.006156 | -2.72% |
| Nov 20, 2022 | $0.006328 | -9.34% |
| Nov 19, 2022 | $0.00698 | -1.70% |
| Nov 18, 2022 | $0.007101 | +0.84% |
| Nov 17, 2022 | $0.007042 | -8.41% |
| Nov 16, 2022 | $0.007689 | -3.79% |
| Nov 15, 2022 | $0.007992 | +3.97% |
| Nov 14, 2022 | $0.007687 | +2.58% |
| Nov 13, 2022 | $0.007494 | -10.08% |
| Nov 12, 2022 | $0.008334 | -3.21% |
| Nov 11, 2022 | $0.00861 | -5.34% |
| Nov 10, 2022 | $0.009096 | +20.62% |
| Nov 9, 2022 | $0.007541 | -20.97% |
| Nov 8, 2022 | $0.009542 | -7.71% |
| Nov 7, 2022 | $0.01034 | -6.88% |
| Nov 6, 2022 | $0.0111 | +1.01% |
| Nov 5, 2022 | $0.01099 | +0.19% |
| Nov 4, 2022 | $0.01097 | +6.66% |
| Nov 3, 2022 | $0.01029 | +1.72% |