BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.07142 | +2.44% |
| Feb 4, 2022 | $0.06972 | +5.14% |
| Feb 3, 2022 | $0.06631 | -1.19% |
| Feb 2, 2022 | $0.06711 | -6.83% |
| Feb 1, 2022 | $0.07203 | -3.23% |
| Jan 31, 2022 | $0.07444 | +2.12% |
| Jan 30, 2022 | $0.07289 | -3.51% |
| Jan 29, 2022 | $0.07554 | +1.32% |
| Jan 28, 2022 | $0.07455 | +2.04% |
| Jan 27, 2022 | $0.07307 | +1.92% |
| Jan 26, 2022 | $0.07169 | +2.97% |
| Jan 25, 2022 | $0.06962 | +3.22% |
| Jan 24, 2022 | $0.06745 | -3.62% |
| Jan 23, 2022 | $0.06998 | +4.74% |
| Jan 22, 2022 | $0.06682 | -9.08% |
| Jan 21, 2022 | $0.07349 | -17.55% |
| Jan 20, 2022 | $0.08913 | +4.04% |
| Jan 19, 2022 | $0.08566 | +9.85% |
| Jan 18, 2022 | $0.07799 | +0.57% |
| Jan 17, 2022 | $0.07754 | -3.53% |
| Jan 16, 2022 | $0.08038 | +0.32% |
| Jan 15, 2022 | $0.08013 | -2.73% |
| Jan 14, 2022 | $0.08237 | +1.83% |
| Jan 13, 2022 | $0.08089 | -1.39% |
| Jan 12, 2022 | $0.08203 | -3.26% |
| Jan 11, 2022 | $0.0848 | +7.17% |
| Jan 10, 2022 | $0.07913 | -3.34% |
| Jan 9, 2022 | $0.08186 | +0.90% |
| Jan 8, 2022 | $0.08113 | -6.07% |
| Jan 7, 2022 | $0.08637 | -3.09% |
| Jan 6, 2022 | $0.08913 | -0.73% |
| Jan 5, 2022 | $0.08978 | -10.67% |
| Jan 4, 2022 | $0.1005 | +9.20% |
| Jan 3, 2022 | $0.09204 | +12.05% |
| Jan 2, 2022 | $0.08214 | -2.52% |
| Jan 1, 2022 | $0.08426 | -3.94% |
| Dec 31, 2021 | $0.08772 | -1.40% |
| Dec 30, 2021 | $0.08896 | -1.01% |
| Dec 29, 2021 | $0.08987 | -3.02% |
| Dec 28, 2021 | $0.09266 | -2.94% |
| Dec 27, 2021 | $0.09547 | +1.12% |
| Dec 26, 2021 | $0.09441 | -2.04% |
| Dec 25, 2021 | $0.09638 | +3.13% |
| Dec 24, 2021 | $0.09346 | -1.18% |
| Dec 23, 2021 | $0.09457 | +4.01% |
| Dec 22, 2021 | $0.09093 | -5.26% |
| Dec 21, 2021 | $0.09598 | -1.66% |
| Dec 20, 2021 | $0.0976 | -7.58% |
| Dec 19, 2021 | $0.1056 | +1.88% |
| Dec 18, 2021 | $0.1037 | -1.18% |
| Dec 17, 2021 | $0.1049 | -7.20% |
| Dec 16, 2021 | $0.113 | -2.16% |
| Dec 15, 2021 | $0.1155 | -1.76% |
| Dec 14, 2021 | $0.1176 | +8.10% |
| Dec 13, 2021 | $0.1088 | -2.82% |
| Dec 12, 2021 | $0.112 | +2.00% |
| Dec 11, 2021 | $0.1098 | -0.22% |
| Dec 10, 2021 | $0.11 | -0.66% |
| Dec 9, 2021 | $0.1107 | -5.27% |
| Dec 8, 2021 | $0.1169 | +11.97% |
| Dec 7, 2021 | $0.1044 | -1.80% |
| Dec 6, 2021 | $0.1063 | +4.65% |
| Dec 5, 2021 | $0.1016 | +1.90% |
| Dec 4, 2021 | $0.09968 | -10.37% |
| Dec 3, 2021 | $0.1112 | +14.81% |
| Dec 2, 2021 | $0.09688 | +2.11% |
| Dec 1, 2021 | $0.09488 | -1.48% |
| Nov 30, 2021 | $0.0963 | +7.71% |
| Nov 29, 2021 | $0.08941 | +5.14% |
| Nov 28, 2021 | $0.08503 | -4.76% |
| Nov 27, 2021 | $0.08929 | -4.06% |
| Nov 26, 2021 | $0.09307 | -4.56% |
| Nov 25, 2021 | $0.09751 | +11.35% |
| Nov 24, 2021 | $0.08757 | -1.50% |
| Nov 23, 2021 | $0.08891 | +8.63% |
| Nov 22, 2021 | $0.08185 | -6.62% |
| Nov 21, 2021 | $0.08765 | -1.14% |
| Nov 20, 2021 | $0.08866 | -1.50% |
| Nov 19, 2021 | $0.09002 | +4.50% |
| Nov 18, 2021 | $0.08614 | -1.16% |
| Nov 17, 2021 | $0.08715 | -0.65% |
| Nov 16, 2021 | $0.08771 | -5.51% |
| Nov 15, 2021 | $0.09282 | +1.89% |
| Nov 14, 2021 | $0.0911 | -0.06% |
| Nov 13, 2021 | $0.09116 | -1.29% |
| Nov 12, 2021 | $0.09235 | +4.15% |
| Nov 11, 2021 | $0.08867 | -0.54% |
| Nov 10, 2021 | $0.08915 | -0.17% |
| Nov 9, 2021 | $0.08931 | -2.96% |
| Nov 8, 2021 | $0.09204 | +3.40% |