BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02583 | -4.78% |
| Apr 30, 2023 | $0.02713 | +1.53% |
| Apr 29, 2023 | $0.02672 | -0.74% |
| Apr 28, 2023 | $0.02692 | -4.67% |
| Apr 27, 2023 | $0.02823 | +1.44% |
| Apr 26, 2023 | $0.02783 | +1.90% |
| Apr 25, 2023 | $0.02731 | +0.86% |
| Apr 24, 2023 | $0.02708 | +1.84% |
| Apr 23, 2023 | $0.02659 | -0.17% |
| Apr 22, 2023 | $0.02664 | +4.47% |
| Apr 21, 2023 | $0.0255 | -6.10% |
| Apr 20, 2023 | $0.02716 | -1.75% |
| Apr 19, 2023 | $0.02764 | -9.58% |
| Apr 18, 2023 | $0.03057 | +1.80% |
| Apr 17, 2023 | $0.03003 | -6.51% |
| Apr 16, 2023 | $0.03212 | +0.38% |
| Apr 15, 2023 | $0.032 | -1.01% |
| Apr 14, 2023 | $0.03233 | +1.01% |
| Apr 13, 2023 | $0.032 | +7.48% |
| Apr 12, 2023 | $0.02978 | -4.18% |
| Apr 11, 2023 | $0.03108 | +12.53% |
| Apr 10, 2023 | $0.02762 | +6.55% |
| Apr 9, 2023 | $0.02592 | +0.48% |
| Apr 8, 2023 | $0.02579 | -5.57% |
| Apr 7, 2023 | $0.02731 | -9.93% |
| Apr 6, 2023 | $0.03033 | -2.33% |
| Apr 5, 2023 | $0.03105 | -4.22% |
| Apr 4, 2023 | $0.03242 | -0.99% |
| Apr 3, 2023 | $0.03274 | -7.79% |
| Apr 2, 2023 | $0.0355 | -3.36% |
| Apr 1, 2023 | $0.03674 | +0.65% |
| Mar 31, 2023 | $0.0365 | -7.80% |
| Mar 30, 2023 | $0.03959 | +1.52% |
| Mar 29, 2023 | $0.039 | +14.79% |
| Mar 28, 2023 | $0.03398 | -4.67% |
| Mar 27, 2023 | $0.03564 | -7.40% |
| Mar 26, 2023 | $0.03848 | +0.38% |
| Mar 25, 2023 | $0.03834 | -0.20% |
| Mar 24, 2023 | $0.03842 | -12.18% |
| Mar 23, 2023 | $0.04374 | +3.24% |
| Mar 22, 2023 | $0.04237 | -11.06% |
| Mar 21, 2023 | $0.04764 | +3.15% |
| Mar 20, 2023 | $0.04619 | -8.64% |
| Mar 19, 2023 | $0.05055 | +3.35% |
| Mar 18, 2023 | $0.04891 | -4.96% |
| Mar 17, 2023 | $0.05147 | -1.80% |
| Mar 16, 2023 | $0.05241 | +18.93% |
| Mar 15, 2023 | $0.04407 | -9.63% |
| Mar 14, 2023 | $0.04876 | +5.79% |
| Mar 13, 2023 | $0.04609 | +17.43% |
| Mar 12, 2023 | $0.03925 | +9.99% |
| Mar 11, 2023 | $0.03569 | -11.56% |
| Mar 10, 2023 | $0.04035 | +17.26% |
| Mar 9, 2023 | $0.03441 | -23.05% |
| Mar 8, 2023 | $0.04472 | -8.05% |
| Mar 7, 2023 | $0.04863 | -10.94% |
| Mar 6, 2023 | $0.05461 | +6.86% |
| Mar 5, 2023 | $0.0511 | +2.00% |
| Mar 4, 2023 | $0.0501 | +12.83% |
| Mar 3, 2023 | $0.0444 | -11.52% |
| Mar 2, 2023 | $0.05019 | -3.99% |
| Mar 1, 2023 | $0.05228 | +21.60% |
| Feb 28, 2023 | $0.04299 | +5.15% |
| Feb 27, 2023 | $0.04088 | -1.04% |
| Feb 26, 2023 | $0.04131 | +61.25% |
| Feb 25, 2023 | $0.02562 | +2.03% |
| Feb 24, 2023 | $0.02511 | +2.34% |
| Feb 23, 2023 | $0.02454 | +7.44% |
| Feb 22, 2023 | $0.02284 | +6.63% |
| Feb 21, 2023 | $0.02142 | -14.28% |
| Feb 20, 2023 | $0.02499 | +4.62% |
| Feb 19, 2023 | $0.02388 | +15.92% |
| Feb 18, 2023 | $0.0206 | +4.29% |
| Feb 17, 2023 | $0.01976 | +15.16% |
| Feb 16, 2023 | $0.01716 | +11.70% |
| Feb 15, 2023 | $0.01536 | -2.39% |
| Feb 14, 2023 | $0.01573 | +4.01% |
| Feb 13, 2023 | $0.01513 | -3.79% |
| Feb 12, 2023 | $0.01572 | -0.10% |
| Feb 11, 2023 | $0.01574 | -2.30% |
| Feb 10, 2023 | $0.01611 | +3.71% |
| Feb 9, 2023 | $0.01553 | -7.56% |
| Feb 8, 2023 | $0.0168 | -2.47% |
| Feb 7, 2023 | $0.01723 | +12.74% |
| Feb 6, 2023 | $0.01528 | +0.06% |
| Feb 5, 2023 | $0.01527 | -2.29% |
| Feb 4, 2023 | $0.01563 | +10.24% |
| Feb 3, 2023 | $0.01418 | +1.58% |
| Feb 2, 2023 | $0.01396 | +15.49% |
| Feb 1, 2023 | $0.01209 | +1.32% |