BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01717 | -3.75% |
| Aug 3, 2022 | $0.01783 | +0.12% |
| Aug 2, 2022 | $0.01781 | -1.33% |
| Aug 1, 2022 | $0.01805 | -1.83% |
| Jul 31, 2022 | $0.01839 | -2.30% |
| Jul 30, 2022 | $0.01882 | -0.47% |
| Jul 29, 2022 | $0.01891 | +1.29% |
| Jul 28, 2022 | $0.01867 | +6.57% |
| Jul 27, 2022 | $0.01752 | +9.07% |
| Jul 26, 2022 | $0.01606 | -0.32% |
| Jul 25, 2022 | $0.01611 | -6.64% |
| Jul 24, 2022 | $0.01726 | +2.99% |
| Jul 23, 2022 | $0.01676 | +0.46% |
| Jul 22, 2022 | $0.01668 | -1.02% |
| Jul 21, 2022 | $0.01685 | -2.77% |
| Jul 20, 2022 | $0.01733 | -1.40% |
| Jul 19, 2022 | $0.01758 | -1.88% |
| Jul 18, 2022 | $0.01792 | +7.75% |
| Jul 17, 2022 | $0.01663 | -0.75% |
| Jul 16, 2022 | $0.01675 | +5.48% |
| Jul 15, 2022 | $0.01588 | -0.61% |
| Jul 14, 2022 | $0.01598 | +7.33% |
| Jul 13, 2022 | $0.01489 | -1.50% |
| Jul 12, 2022 | $0.01512 | -5.15% |
| Jul 11, 2022 | $0.01594 | +3.64% |
| Jul 10, 2022 | $0.01538 | -4.28% |
| Jul 9, 2022 | $0.01607 | +2.81% |
| Jul 8, 2022 | $0.01563 | +1.53% |
| Jul 7, 2022 | $0.01539 | +1.54% |
| Jul 6, 2022 | $0.01516 | -2.18% |
| Jul 5, 2022 | $0.01549 | -6.09% |
| Jul 4, 2022 | $0.0165 | +16.12% |
| Jul 3, 2022 | $0.01421 | -0.17% |
| Jul 2, 2022 | $0.01423 | +4.33% |
| Jul 1, 2022 | $0.01364 | -5.91% |
| Jun 30, 2022 | $0.0145 | -1.70% |
| Jun 29, 2022 | $0.01475 | -3.85% |
| Jun 28, 2022 | $0.01534 | -2.37% |
| Jun 27, 2022 | $0.01571 | +2.85% |
| Jun 26, 2022 | $0.01528 | -3.15% |
| Jun 25, 2022 | $0.01577 | +4.35% |
| Jun 24, 2022 | $0.01511 | +1.43% |
| Jun 23, 2022 | $0.0149 | +2.08% |
| Jun 22, 2022 | $0.0146 | -0.68% |
| Jun 21, 2022 | $0.0147 | +6.58% |
| Jun 20, 2022 | $0.01379 | +4.25% |
| Jun 19, 2022 | $0.01323 | +7.20% |
| Jun 18, 2022 | $0.01234 | -7.52% |
| Jun 17, 2022 | $0.01334 | +2.73% |
| Jun 16, 2022 | $0.01299 | -11.41% |
| Jun 15, 2022 | $0.01466 | -1.45% |
| Jun 14, 2022 | $0.01488 | -4.49% |
| Jun 13, 2022 | $0.01557 | -12.58% |
| Jun 12, 2022 | $0.01782 | -0.98% |
| Jun 11, 2022 | $0.01799 | -7.52% |
| Jun 10, 2022 | $0.01945 | -5.45% |
| Jun 9, 2022 | $0.02058 | +1.58% |
| Jun 8, 2022 | $0.02026 | +0.71% |
| Jun 7, 2022 | $0.02011 | +0.81% |
| Jun 6, 2022 | $0.01995 | +3.45% |
| Jun 5, 2022 | $0.01929 | +3.54% |
| Jun 4, 2022 | $0.01863 | +6.17% |
| Jun 3, 2022 | $0.01754 | -1.40% |
| Jun 2, 2022 | $0.01779 | -1.20% |
| Jun 1, 2022 | $0.01801 | -8.25% |
| May 31, 2022 | $0.01963 | -2.40% |
| May 30, 2022 | $0.02011 | +7.92% |
| May 29, 2022 | $0.01864 | -2.92% |
| May 28, 2022 | $0.0192 | +3.31% |
| May 27, 2022 | $0.01858 | -4.15% |
| May 26, 2022 | $0.01939 | -7.37% |
| May 25, 2022 | $0.02093 | -1.65% |
| May 24, 2022 | $0.02128 | +12.59% |
| May 23, 2022 | $0.0189 | -2.66% |
| May 22, 2022 | $0.01942 | +1.65% |
| May 21, 2022 | $0.0191 | -0.30% |
| May 20, 2022 | $0.01916 | -0.68% |
| May 19, 2022 | $0.01929 | -1.07% |
| May 18, 2022 | $0.0195 | -2.28% |
| May 17, 2022 | $0.01996 | -3.78% |
| May 16, 2022 | $0.02074 | +6.67% |
| May 15, 2022 | $0.01944 | +8.19% |
| May 14, 2022 | $0.01797 | -0.19% |
| May 13, 2022 | $0.01801 | +10.12% |
| May 12, 2022 | $0.01635 | -0.41% |
| May 11, 2022 | $0.01642 | -23.06% |
| May 10, 2022 | $0.02134 | -6.28% |
| May 9, 2022 | $0.02277 | -8.82% |
| May 8, 2022 | $0.02497 | -3.89% |
| May 7, 2022 | $0.02598 | +0.31% |