BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01011 | -4.42% |
| Nov 1, 2022 | $0.01058 | -0.06% |
| Oct 31, 2022 | $0.01059 | +0.71% |
| Oct 30, 2022 | $0.01051 | -3.40% |
| Oct 29, 2022 | $0.01088 | +2.53% |
| Oct 28, 2022 | $0.01061 | +4.62% |
| Oct 27, 2022 | $0.01014 | -0.89% |
| Oct 26, 2022 | $0.01023 | -1.32% |
| Oct 25, 2022 | $0.01037 | +5.44% |
| Oct 24, 2022 | $0.009836 | +0.39% |
| Oct 23, 2022 | $0.009798 | +1.11% |
| Oct 22, 2022 | $0.00969 | +0.23% |
| Oct 21, 2022 | $0.009668 | -5.47% |
| Oct 20, 2022 | $0.01023 | +0.43% |
| Oct 19, 2022 | $0.01018 | -0.10% |
| Oct 18, 2022 | $0.01019 | -1.42% |
| Oct 17, 2022 | $0.01034 | -2.35% |
| Oct 16, 2022 | $0.01059 | +1.89% |
| Oct 15, 2022 | $0.01039 | -1.16% |
| Oct 14, 2022 | $0.01052 | -0.81% |
| Oct 13, 2022 | $0.0106 | -1.50% |
| Oct 12, 2022 | $0.01076 | -0.52% |
| Oct 11, 2022 | $0.01082 | -0.30% |
| Oct 10, 2022 | $0.01085 | -1.69% |
| Oct 9, 2022 | $0.01104 | -1.84% |
| Oct 8, 2022 | $0.01124 | +3.77% |
| Oct 7, 2022 | $0.01084 | -3.49% |
| Oct 6, 2022 | $0.01123 | -0.95% |
| Oct 5, 2022 | $0.01134 | -0.80% |
| Oct 4, 2022 | $0.01143 | +2.59% |
| Oct 3, 2022 | $0.01114 | -2.06% |
| Oct 2, 2022 | $0.01137 | +0.01% |
| Oct 1, 2022 | $0.01137 | -1.47% |
| Sep 30, 2022 | $0.01154 | +0.37% |
| Sep 29, 2022 | $0.0115 | +0.14% |
| Sep 28, 2022 | $0.01148 | +1.16% |
| Sep 27, 2022 | $0.01135 | -1.18% |
| Sep 26, 2022 | $0.01149 | +0.69% |
| Sep 25, 2022 | $0.01141 | -2.04% |
| Sep 24, 2022 | $0.01165 | -2.79% |
| Sep 23, 2022 | $0.01198 | +1.57% |
| Sep 22, 2022 | $0.0118 | +3.37% |
| Sep 21, 2022 | $0.01141 | -1.44% |
| Sep 20, 2022 | $0.01158 | -3.19% |
| Sep 19, 2022 | $0.01196 | +0.84% |
| Sep 18, 2022 | $0.01186 | -2.90% |
| Sep 17, 2022 | $0.01221 | +2.10% |
| Sep 16, 2022 | $0.01196 | -3.30% |
| Sep 15, 2022 | $0.01237 | -2.83% |
| Sep 14, 2022 | $0.01273 | -2.22% |
| Sep 13, 2022 | $0.01302 | -1.59% |
| Sep 12, 2022 | $0.01323 | -1.17% |
| Sep 11, 2022 | $0.01339 | +0.18% |
| Sep 10, 2022 | $0.01336 | -0.47% |
| Sep 9, 2022 | $0.01342 | +11.32% |
| Sep 8, 2022 | $0.01206 | -0.99% |
| Sep 7, 2022 | $0.01218 | +5.04% |
| Sep 6, 2022 | $0.0116 | -1.90% |
| Sep 5, 2022 | $0.01182 | +2.09% |
| Sep 4, 2022 | $0.01158 | -2.43% |
| Sep 3, 2022 | $0.01187 | -1.72% |
| Sep 2, 2022 | $0.01208 | +2.81% |
| Sep 1, 2022 | $0.01175 | -2.57% |
| Aug 31, 2022 | $0.01206 | +0.79% |
| Aug 30, 2022 | $0.01196 | -2.62% |
| Aug 29, 2022 | $0.01228 | +0.04% |
| Aug 28, 2022 | $0.01228 | -3.03% |
| Aug 27, 2022 | $0.01266 | -6.23% |
| Aug 26, 2022 | $0.0135 | -5.51% |
| Aug 25, 2022 | $0.01429 | -2.66% |
| Aug 24, 2022 | $0.01468 | +1.94% |
| Aug 23, 2022 | $0.0144 | +0.09% |
| Aug 22, 2022 | $0.01439 | +0.51% |
| Aug 21, 2022 | $0.01432 | +2.57% |
| Aug 20, 2022 | $0.01396 | -1.16% |
| Aug 19, 2022 | $0.01412 | -5.67% |
| Aug 18, 2022 | $0.01497 | -1.80% |
| Aug 17, 2022 | $0.01524 | -2.18% |
| Aug 16, 2022 | $0.01558 | -0.36% |
| Aug 15, 2022 | $0.01564 | -1.80% |
| Aug 14, 2022 | $0.01593 | -1.82% |
| Aug 13, 2022 | $0.01622 | +2.81% |
| Aug 12, 2022 | $0.01578 | -1.13% |
| Aug 11, 2022 | $0.01596 | -2.09% |
| Aug 10, 2022 | $0.0163 | -0.53% |
| Aug 9, 2022 | $0.01639 | -3.27% |
| Aug 8, 2022 | $0.01694 | -6.80% |
| Aug 7, 2022 | $0.01818 | +1.32% |
| Aug 6, 2022 | $0.01794 | +0.42% |
| Aug 5, 2022 | $0.01786 | +4.07% |