BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003497 | +2.22% |
| Oct 11, 2026 | $0.0003421 | +1.63% |
| Oct 10, 2026 | $0.0003366 | -0.47% |
| Oct 9, 2026 | $0.0003382 | -9.23% |
| Oct 8, 2026 | $0.0003726 | +6.76% |
| Oct 7, 2026 | $0.000349 | +1.19% |
| Oct 6, 2026 | $0.0003449 | -3.50% |
| Oct 5, 2026 | $0.0003574 | -1.33% |
| Oct 4, 2026 | $0.0003622 | -0.36% |
| Oct 3, 2026 | $0.0003635 | +2.83% |
| Oct 2, 2026 | $0.0003535 | -1.09% |
| Oct 1, 2026 | $0.0003574 | +0.06% |
| Sep 30, 2026 | $0.0003572 | +4.57% |
| Sep 29, 2026 | $0.0003416 | -0.38% |
| Sep 28, 2026 | $0.0003429 | -5.54% |
| Sep 27, 2026 | $0.000363 | -6.20% |
| Sep 26, 2026 | $0.000387 | +8.52% |
| Sep 25, 2026 | $0.0003566 | -0.03% |
| Sep 24, 2026 | $0.0003567 | +0.51% |
| Sep 23, 2026 | $0.0003549 | -5.74% |
| Sep 22, 2026 | $0.0003765 | -0.42% |
| Sep 21, 2026 | $0.0003781 | -9.15% |
| Sep 20, 2026 | $0.0004162 | +14.09% |
| Sep 19, 2026 | $0.0003648 | -5.74% |
| Sep 18, 2026 | $0.000387 | -6.75% |
| Sep 17, 2026 | $0.000415 | +15.31% |
| Sep 16, 2026 | $0.0003599 | -8.42% |
| Sep 15, 2026 | $0.000393 | -4.96% |
| Sep 14, 2026 | $0.0004135 | +6.68% |
| Sep 13, 2026 | $0.0003876 | +6.25% |
| Sep 12, 2026 | $0.0003648 | -6.72% |
| Sep 11, 2026 | $0.0003911 | +7.47% |
| Sep 10, 2026 | $0.0003639 | -1.46% |
| Sep 9, 2026 | $0.0003693 | -0.57% |
| Sep 8, 2026 | $0.0003714 | -1.04% |
| Sep 7, 2026 | $0.0003753 | -1.63% |
| Sep 6, 2026 | $0.0003815 | -2.75% |
| Sep 5, 2026 | $0.0003923 | +8.73% |
| Sep 4, 2026 | $0.0003608 | -1.98% |
| Sep 3, 2026 | $0.0003681 | +13.51% |
| Sep 2, 2026 | $0.0003243 | -3.02% |
| Sep 1, 2026 | $0.0003344 | +1.18% |
| Aug 31, 2026 | $0.0003305 | +3.67% |
| Aug 30, 2026 | $0.0003188 | -10.88% |
| Aug 29, 2026 | $0.0003577 | -2.35% |
| Aug 28, 2026 | $0.0003663 | -0.30% |
| Aug 27, 2026 | $0.0003674 | -1.37% |
| Aug 26, 2026 | $0.0003725 | -12.17% |
| Aug 25, 2026 | $0.0004241 | -0.56% |
| Aug 24, 2026 | $0.0004265 | -3.09% |
| Aug 23, 2026 | $0.0004401 | -1.50% |
| Aug 22, 2026 | $0.0004468 | -4.90% |
| Aug 21, 2026 | $0.0004698 | +2.42% |
| Aug 20, 2026 | $0.0004587 | -0.13% |
| Aug 19, 2026 | $0.0004593 | +9.33% |
| Aug 18, 2026 | $0.0004201 | -1.59% |
| Aug 17, 2026 | $0.0004269 | -1.29% |
| Aug 16, 2026 | $0.0004325 | +2.68% |
| Aug 15, 2026 | $0.0004212 | -1.63% |
| Aug 14, 2026 | $0.0004282 | +0.05% |
| Aug 13, 2026 | $0.000428 | 0.00% |
| Aug 12, 2026 | $0.000428 | +2.66% |
| Aug 11, 2026 | $0.0004169 | -3.52% |
| Aug 10, 2026 | $0.0004321 | +1.91% |
| Aug 9, 2026 | $0.000424 | +1.22% |
| Aug 8, 2026 | $0.0004189 | +3.95% |
| Aug 7, 2026 | $0.000403 | +0.12% |
| Aug 6, 2026 | $0.0004025 | -0.45% |
| Aug 5, 2026 | $0.0004043 | +4.04% |
| Aug 4, 2026 | $0.0003886 | 0.00% |
| Aug 3, 2026 | $0.0003886 | -1.69% |
| Aug 2, 2026 | $0.0003953 | +0.38% |
| Aug 1, 2026 | $0.0003938 | -3.72% |
| Jul 31, 2026 | $0.000409 | +23.79% |
| Jul 30, 2026 | $0.0003304 | +0.98% |
| Jul 29, 2026 | $0.0003272 | -1.36% |
| Jul 28, 2026 | $0.0003317 | -4.41% |
| Jul 27, 2026 | $0.000347 | 0.00% |
| Jul 26, 2026 | $0.000347 | +3.64% |
| Jul 25, 2026 | $0.0003348 | -1.03% |
| Jul 24, 2026 | $0.0003383 | -2.70% |
| Jul 23, 2026 | $0.0003477 | +0.99% |
| Jul 22, 2026 | $0.0003443 | -2.57% |
| Jul 21, 2026 | $0.0003534 | +3.24% |
| Jul 20, 2026 | $0.0003423 | -1.78% |
| Jul 19, 2026 | $0.0003485 | +0.99% |
| Jul 18, 2026 | $0.0003451 | +0.50% |
| Jul 17, 2026 | $0.0003434 | -6.12% |
| Jul 16, 2026 | $0.0003658 | -2.76% |
| Jul 15, 2026 | $0.0003762 | -5.69% |