BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001545 | +6.50% |
| Jul 18, 2025 | $0.001451 | -11.57% |
| Jul 17, 2025 | $0.001641 | +1.91% |
| Jul 16, 2025 | $0.00161 | -3.58% |
| Jul 15, 2025 | $0.00167 | -5.27% |
| Jul 14, 2025 | $0.001763 | -0.72% |
| Jul 13, 2025 | $0.001775 | -0.29% |
| Jul 12, 2025 | $0.001781 | -5.27% |
| Jul 11, 2025 | $0.00188 | +10.49% |
| Jul 10, 2025 | $0.001701 | +11.50% |
| Jul 9, 2025 | $0.001526 | +12.71% |
| Jul 8, 2025 | $0.001354 | +7.51% |
| Jul 7, 2025 | $0.001259 | +2.15% |
| Jul 6, 2025 | $0.001233 | +5.11% |
| Jul 5, 2025 | $0.001173 | +0.27% |
| Jul 4, 2025 | $0.00117 | -1.19% |
| Jul 3, 2025 | $0.001184 | +2.23% |
| Jul 2, 2025 | $0.001158 | +5.85% |
| Jul 1, 2025 | $0.001094 | -13.45% |
| Jun 30, 2025 | $0.001264 | +19.77% |
| Jun 29, 2025 | $0.001055 | +4.00% |
| Jun 28, 2025 | $0.001015 | +0.06% |
| Jun 27, 2025 | $0.001014 | -1.93% |
| Jun 26, 2025 | $0.001034 | +0.73% |
| Jun 25, 2025 | $0.001027 | -0.27% |
| Jun 24, 2025 | $0.001029 | +1.64% |
| Jun 23, 2025 | $0.001013 | +6.23% |
| Jun 22, 2025 | $0.0009533 | -4.77% |
| Jun 21, 2025 | $0.001001 | -3.19% |
| Jun 20, 2025 | $0.001034 | -1.71% |
| Jun 19, 2025 | $0.001052 | +0.19% |
| Jun 18, 2025 | $0.00105 | +0.67% |
| Jun 17, 2025 | $0.001043 | -2.34% |
| Jun 16, 2025 | $0.001068 | -2.82% |
| Jun 15, 2025 | $0.001099 | +0.73% |
| Jun 14, 2025 | $0.001091 | -4.05% |
| Jun 13, 2025 | $0.001137 | +4.22% |
| Jun 12, 2025 | $0.001091 | -5.05% |
| Jun 11, 2025 | $0.001149 | -1.88% |
| Jun 10, 2025 | $0.001171 | +2.99% |
| Jun 9, 2025 | $0.001137 | +3.46% |
| Jun 8, 2025 | $0.001099 | +2.14% |
| Jun 7, 2025 | $0.001076 | -0.55% |
| Jun 6, 2025 | $0.001082 | -1.10% |
| Jun 5, 2025 | $0.001094 | -4.62% |
| Jun 4, 2025 | $0.001147 | +0.09% |
| Jun 3, 2025 | $0.001146 | -0.78% |
| Jun 2, 2025 | $0.001155 | +0.26% |
| Jun 1, 2025 | $0.001152 | -0.69% |
| May 31, 2025 | $0.00116 | -0.60% |
| May 30, 2025 | $0.001167 | -4.42% |
| May 29, 2025 | $0.001221 | -6.08% |
| May 28, 2025 | $0.0013 | -3.77% |
| May 27, 2025 | $0.001351 | -8.84% |
| May 26, 2025 | $0.001482 | +0.95% |
| May 25, 2025 | $0.001468 | +2.16% |
| May 24, 2025 | $0.001437 | -2.04% |
| May 23, 2025 | $0.001467 | -0.34% |
| May 22, 2025 | $0.001472 | -1.47% |
| May 21, 2025 | $0.001494 | +0.27% |
| May 20, 2025 | $0.00149 | -0.40% |
| May 19, 2025 | $0.001496 | -1.38% |
| May 18, 2025 | $0.001517 | +0.40% |
| May 17, 2025 | $0.001511 | -2.64% |
| May 16, 2025 | $0.001552 | +0.71% |
| May 15, 2025 | $0.001541 | -0.52% |
| May 14, 2025 | $0.001549 | -2.76% |
| May 13, 2025 | $0.001593 | +2.05% |
| May 12, 2025 | $0.001561 | -2.62% |
| May 11, 2025 | $0.001603 | -2.32% |
| May 10, 2025 | $0.001641 | +7.89% |
| May 9, 2025 | $0.001521 | +5.33% |
| May 8, 2025 | $0.001444 | +5.94% |
| May 7, 2025 | $0.001363 | +0.44% |
| May 6, 2025 | $0.001357 | -0.07% |
| May 5, 2025 | $0.001358 | -0.29% |
| May 4, 2025 | $0.001362 | -1.23% |
| May 3, 2025 | $0.001379 | -0.51% |
| May 2, 2025 | $0.001386 | +0.29% |
| May 1, 2025 | $0.001382 | -1.43% |
| Apr 30, 2025 | $0.001402 | 0.00% |
| Apr 29, 2025 | $0.001402 | +0.86% |
| Apr 28, 2025 | $0.00139 | -1.77% |
| Apr 27, 2025 | $0.001415 | +0.07% |
| Apr 26, 2025 | $0.001414 | -0.56% |
| Apr 25, 2025 | $0.001422 | +2.97% |
| Apr 24, 2025 | $0.001381 | -0.58% |
| Apr 23, 2025 | $0.001389 | +2.58% |
| Apr 22, 2025 | $0.001354 | +1.35% |
| Apr 21, 2025 | $0.001336 | +0.23% |