BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006642 | +0.64% |
| Apr 14, 2026 | $0.00066 | -1.60% |
| Apr 13, 2026 | $0.0006707 | +7.35% |
| Apr 12, 2026 | $0.0006248 | -0.60% |
| Apr 11, 2026 | $0.0006286 | +3.46% |
| Apr 10, 2026 | $0.0006076 | +2.05% |
| Apr 9, 2026 | $0.0005954 | +3.66% |
| Apr 8, 2026 | $0.0005744 | -2.41% |
| Apr 7, 2026 | $0.0005886 | +5.05% |
| Apr 6, 2026 | $0.0005603 | -2.03% |
| Apr 5, 2026 | $0.0005719 | +4.71% |
| Apr 4, 2026 | $0.0005462 | +1.26% |
| Apr 3, 2026 | $0.0005394 | -1.26% |
| Apr 2, 2026 | $0.0005463 | +0.83% |
| Apr 1, 2026 | $0.0005418 | +0.76% |
| Mar 31, 2026 | $0.0005377 | +3.58% |
| Mar 30, 2026 | $0.0005191 | +3.72% |
| Mar 29, 2026 | $0.0005005 | -0.66% |
| Mar 28, 2026 | $0.0005038 | -0.10% |
| Mar 27, 2026 | $0.0005043 | -4.72% |
| Mar 26, 2026 | $0.0005293 | -3.71% |
| Mar 25, 2026 | $0.0005497 | +1.07% |
| Mar 24, 2026 | $0.0005439 | +2.24% |
| Mar 23, 2026 | $0.000532 | -2.15% |
| Mar 22, 2026 | $0.0005437 | -1.24% |
| Mar 21, 2026 | $0.0005505 | -1.68% |
| Mar 20, 2026 | $0.0005599 | +0.34% |
| Mar 19, 2026 | $0.000558 | -1.86% |
| Mar 18, 2026 | $0.0005686 | -0.99% |
| Mar 17, 2026 | $0.0005743 | +3.29% |
| Mar 16, 2026 | $0.000556 | +8.51% |
| Mar 15, 2026 | $0.0005124 | +7.13% |
| Mar 14, 2026 | $0.0004783 | -1.75% |
| Mar 13, 2026 | $0.0004868 | +0.81% |
| Mar 12, 2026 | $0.0004829 | +0.56% |
| Mar 11, 2026 | $0.0004802 | +0.50% |
| Mar 10, 2026 | $0.0004778 | +2.16% |
| Mar 9, 2026 | $0.0004677 | +0.43% |
| Mar 8, 2026 | $0.0004657 | +1.86% |
| Mar 7, 2026 | $0.0004572 | -0.70% |
| Mar 6, 2026 | $0.0004604 | -3.38% |
| Mar 5, 2026 | $0.0004765 | -2.95% |
| Mar 4, 2026 | $0.000491 | +2.96% |
| Mar 3, 2026 | $0.0004769 | -1.24% |
| Mar 2, 2026 | $0.0004829 | +3.34% |
| Mar 1, 2026 | $0.0004673 | +0.97% |
| Feb 28, 2026 | $0.0004628 | +1.67% |
| Feb 27, 2026 | $0.0004552 | -9.34% |
| Feb 26, 2026 | $0.0005021 | -0.59% |
| Feb 25, 2026 | $0.0005051 | +8.58% |
| Feb 24, 2026 | $0.0004652 | +0.52% |
| Feb 23, 2026 | $0.0004628 | -2.96% |
| Feb 22, 2026 | $0.0004769 | +1.40% |
| Feb 21, 2026 | $0.0004703 | +0.15% |
| Feb 20, 2026 | $0.0004696 | -0.23% |
| Feb 19, 2026 | $0.0004707 | -1.13% |
| Feb 18, 2026 | $0.0004761 | -2.58% |
| Feb 17, 2026 | $0.0004887 | +0.18% |
| Feb 16, 2026 | $0.0004878 | +1.79% |
| Feb 15, 2026 | $0.0004792 | -5.80% |
| Feb 14, 2026 | $0.0005087 | +1.84% |
| Feb 13, 2026 | $0.0004995 | +4.02% |
| Feb 12, 2026 | $0.0004802 | +1.16% |
| Feb 11, 2026 | $0.0004747 | -10.74% |
| Feb 10, 2026 | $0.0005318 | -3.80% |
| Feb 9, 2026 | $0.0005528 | -1.58% |
| Feb 8, 2026 | $0.0005617 | -1.28% |
| Feb 7, 2026 | $0.000569 | +2.01% |
| Feb 6, 2026 | $0.0005578 | +15.80% |
| Feb 5, 2026 | $0.0004817 | -14.59% |
| Feb 4, 2026 | $0.000564 | -3.29% |
| Feb 3, 2026 | $0.0005832 | -5.48% |
| Feb 2, 2026 | $0.000617 | +6.95% |
| Feb 1, 2026 | $0.0005769 | -8.95% |
| Jan 31, 2026 | $0.0006336 | -3.96% |
| Jan 30, 2026 | $0.0006597 | -4.79% |
| Jan 29, 2026 | $0.0006929 | -4.87% |
| Jan 28, 2026 | $0.0007284 | -1.99% |
| Jan 27, 2026 | $0.0007432 | +4.13% |
| Jan 26, 2026 | $0.0007137 | +3.96% |
| Jan 25, 2026 | $0.0006865 | -4.00% |
| Jan 24, 2026 | $0.0007151 | +0.24% |
| Jan 23, 2026 | $0.0007134 | +6.38% |
| Jan 22, 2026 | $0.0006706 | -1.34% |
| Jan 21, 2026 | $0.0006797 | -1.18% |
| Jan 20, 2026 | $0.0006878 | -7.62% |
| Jan 19, 2026 | $0.0007445 | -2.83% |
| Jan 18, 2026 | $0.0007662 | -2.78% |
| Jan 17, 2026 | $0.0007881 | -2.44% |
| Jan 16, 2026 | $0.0008078 | 0.00% |