BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008078 | -0.38% |
| Jan 14, 2026 | $0.0008109 | +1.31% |
| Jan 13, 2026 | $0.0008004 | -0.06% |
| Jan 12, 2026 | $0.0008009 | +1.53% |
| Jan 11, 2026 | $0.0007888 | +0.81% |
| Jan 10, 2026 | $0.0007825 | -0.99% |
| Jan 9, 2026 | $0.0007903 | -2.99% |
| Jan 8, 2026 | $0.0008147 | -2.13% |
| Jan 7, 2026 | $0.0008324 | -2.32% |
| Jan 6, 2026 | $0.0008522 | +5.76% |
| Jan 5, 2026 | $0.0008058 | +6.24% |
| Jan 4, 2026 | $0.0007585 | -2.43% |
| Jan 3, 2026 | $0.0007774 | +6.13% |
| Jan 2, 2026 | $0.0007325 | +1.38% |
| Jan 1, 2026 | $0.0007225 | +2.70% |
| Dec 31, 2025 | $0.0007035 | +1.46% |
| Dec 30, 2025 | $0.0006934 | -2.39% |
| Dec 29, 2025 | $0.0007104 | -0.85% |
| Dec 28, 2025 | $0.0007165 | -0.47% |
| Dec 27, 2025 | $0.0007199 | -1.48% |
| Dec 26, 2025 | $0.0007307 | +3.45% |
| Dec 25, 2025 | $0.0007063 | +1.93% |
| Dec 24, 2025 | $0.0006929 | -0.82% |
| Dec 23, 2025 | $0.0006986 | -2.57% |
| Dec 22, 2025 | $0.000717 | +0.91% |
| Dec 21, 2025 | $0.0007105 | -3.57% |
| Dec 20, 2025 | $0.0007368 | +7.59% |
| Dec 19, 2025 | $0.0006848 | +3.15% |
| Dec 18, 2025 | $0.0006639 | +4.26% |
| Dec 17, 2025 | $0.0006368 | -4.84% |
| Dec 16, 2025 | $0.0006692 | -2.03% |
| Dec 15, 2025 | $0.0006831 | -6.37% |
| Dec 14, 2025 | $0.0007296 | -0.05% |
| Dec 13, 2025 | $0.00073 | +1.64% |
| Dec 12, 2025 | $0.0007182 | -0.68% |
| Dec 11, 2025 | $0.0007231 | -2.98% |
| Dec 10, 2025 | $0.0007453 | -1.74% |
| Dec 9, 2025 | $0.0007585 | -2.23% |
| Dec 8, 2025 | $0.0007758 | -0.83% |
| Dec 7, 2025 | $0.0007823 | +4.03% |
| Dec 6, 2025 | $0.000752 | -4.42% |
| Dec 5, 2025 | $0.0007868 | -2.66% |
| Dec 4, 2025 | $0.0008083 | -2.38% |
| Dec 3, 2025 | $0.000828 | -0.59% |
| Dec 2, 2025 | $0.0008329 | +6.70% |
| Dec 1, 2025 | $0.0007806 | -4.84% |
| Nov 30, 2025 | $0.0008203 | +0.34% |
| Nov 29, 2025 | $0.0008175 | +1.19% |
| Nov 28, 2025 | $0.0008079 | +3.18% |
| Nov 27, 2025 | $0.000783 | +2.89% |
| Nov 26, 2025 | $0.000761 | +2.12% |
| Nov 25, 2025 | $0.0007452 | +3.54% |
| Nov 24, 2025 | $0.0007197 | +5.95% |
| Nov 23, 2025 | $0.0006793 | +0.74% |
| Nov 22, 2025 | $0.0006743 | +3.28% |
| Nov 21, 2025 | $0.0006529 | -10.12% |
| Nov 20, 2025 | $0.0007264 | +1.16% |
| Nov 19, 2025 | $0.0007181 | -3.48% |
| Nov 18, 2025 | $0.000744 | -2.17% |
| Nov 17, 2025 | $0.0007605 | -1.93% |
| Nov 16, 2025 | $0.0007755 | -1.36% |
| Nov 15, 2025 | $0.0007862 | -0.14% |
| Nov 14, 2025 | $0.0007873 | -4.95% |
| Nov 13, 2025 | $0.0008283 | -2.35% |
| Nov 12, 2025 | $0.0008482 | -1.56% |
| Nov 11, 2025 | $0.0008616 | -8.23% |
| Nov 10, 2025 | $0.0009389 | +2.35% |
| Nov 9, 2025 | $0.0009173 | +6.17% |
| Nov 8, 2025 | $0.000864 | -3.96% |
| Nov 7, 2025 | $0.0008996 | +14.05% |
| Nov 6, 2025 | $0.0007888 | -5.50% |
| Nov 5, 2025 | $0.0008347 | -3.74% |
| Nov 4, 2025 | $0.0008671 | +1.20% |
| Nov 3, 2025 | $0.0008568 | -11.29% |
| Nov 2, 2025 | $0.0009658 | 0.00% |
| Nov 1, 2025 | $0.0009658 | +4.93% |
| Oct 31, 2025 | $0.0009204 | -0.93% |
| Oct 30, 2025 | $0.000929 | -5.45% |
| Oct 29, 2025 | $0.0009825 | +3.07% |
| Oct 28, 2025 | $0.0009532 | -2.64% |
| Oct 27, 2025 | $0.000979 | -0.77% |
| Oct 26, 2025 | $0.0009866 | +2.50% |
| Oct 25, 2025 | $0.0009625 | -3.00% |
| Oct 24, 2025 | $0.0009923 | -1.76% |
| Oct 23, 2025 | $0.00101 | +6.90% |
| Oct 22, 2025 | $0.0009449 | -3.91% |
| Oct 21, 2025 | $0.0009833 | -5.13% |
| Oct 20, 2025 | $0.001037 | -2.79% |
| Oct 19, 2025 | $0.001066 | +7.69% |
| Oct 18, 2025 | $0.0009902 | +2.02% |