BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.07229 | -3.19% |
| Aug 8, 2021 | $0.07468 | -2.70% |
| Aug 7, 2021 | $0.07675 | +0.08% |
| Aug 6, 2021 | $0.07668 | +7.15% |
| Aug 5, 2021 | $0.07156 | +4.61% |
| Aug 4, 2021 | $0.06841 | +1.29% |
| Aug 3, 2021 | $0.06754 | +7.64% |
| Aug 2, 2021 | $0.06275 | +4.50% |
| Aug 1, 2021 | $0.06005 | -11.85% |
| Jul 31, 2021 | $0.06812 | +6.02% |
| Jul 30, 2021 | $0.06425 | +8.99% |
| Jul 29, 2021 | $0.05895 | -6.49% |
| Jul 28, 2021 | $0.06304 | -1.41% |
| Jul 27, 2021 | $0.06395 | -2.47% |
| Jul 26, 2021 | $0.06556 | -1.40% |
| Jul 25, 2021 | $0.0665 | +1.85% |
| Jul 24, 2021 | $0.06529 | +2.92% |
| Jul 23, 2021 | $0.06344 | +4.60% |
| Jul 22, 2021 | $0.06065 | -2.21% |
| Jul 21, 2021 | $0.06202 | +5.11% |
| Jul 20, 2021 | $0.059 | -4.46% |
| Jul 19, 2021 | $0.06175 | -10.34% |
| Jul 18, 2021 | $0.06888 | -0.26% |
| Jul 17, 2021 | $0.06906 | -2.72% |
| Jul 16, 2021 | $0.07099 | -3.08% |
| Jul 15, 2021 | $0.07324 | -7.68% |
| Jul 14, 2021 | $0.07934 | -1.19% |
| Jul 13, 2021 | $0.0803 | -2.11% |
| Jul 12, 2021 | $0.08203 | -7.26% |
| Jul 11, 2021 | $0.08845 | +1.92% |
| Jul 10, 2021 | $0.08678 | +5.35% |
| Jul 9, 2021 | $0.08238 | +2.82% |
| Jul 8, 2021 | $0.08012 | -11.45% |
| Jul 7, 2021 | $0.09047 | +4.76% |
| Jul 6, 2021 | $0.08636 | +2.81% |
| Jul 5, 2021 | $0.084 | -1.82% |
| Jul 4, 2021 | $0.08556 | +1.93% |
| Jul 3, 2021 | $0.08394 | +6.53% |
| Jul 2, 2021 | $0.07879 | -5.99% |
| Jul 1, 2021 | $0.08381 | -23.46% |
| Jun 30, 2021 | $0.1095 | -5.71% |
| Jun 29, 2021 | $0.1161 | +4.03% |
| Jun 28, 2021 | $0.1116 | +3.62% |
| Jun 27, 2021 | $0.1077 | -8.20% |
| Jun 26, 2021 | $0.1173 | -2.97% |
| Jun 25, 2021 | $0.1209 | -9.49% |
| Jun 24, 2021 | $0.1336 | -0.73% |
| Jun 23, 2021 | $0.1346 | +4.97% |
| Jun 22, 2021 | $0.1282 | -4.77% |
| Jun 21, 2021 | $0.1346 | -8.80% |
| Jun 20, 2021 | $0.1476 | -0.33% |
| Jun 19, 2021 | $0.1481 | -3.56% |
| Jun 18, 2021 | $0.1536 | -1.85% |
| Jun 17, 2021 | $0.1565 | -1.63% |
| Jun 16, 2021 | $0.1591 | -8.51% |
| Jun 15, 2021 | $0.1739 | +11.77% |
| Jun 14, 2021 | $0.1556 | +4.91% |
| Jun 13, 2021 | $0.1483 | +8.28% |
| Jun 12, 2021 | $0.137 | +6.49% |
| Jun 11, 2021 | $0.1286 | -12.92% |
| Jun 10, 2021 | $0.1477 | -15.58% |
| Jun 9, 2021 | $0.1749 | -10.64% |
| Jun 8, 2021 | $0.1958 | +9.02% |
| Jun 7, 2021 | $0.1796 | +51.69% |
| Jun 6, 2021 | $0.1184 | +15.58% |
| Jun 5, 2021 | $0.1024 | -4.90% |
| Jun 4, 2021 | $0.1077 | -8.82% |
| Jun 3, 2021 | $0.1181 | +9.88% |
| Jun 2, 2021 | $0.1075 | +52.15% |
| Jun 1, 2021 | $0.07066 | +22.50% |
| May 31, 2021 | $0.05768 | +10.38% |
| May 30, 2021 | $0.05225 | +12.95% |
| May 29, 2021 | $0.04626 | +10.42% |
| May 28, 2021 | $0.0419 | — |