BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0259 | +3.25% |
| May 5, 2022 | $0.02509 | -8.00% |
| May 4, 2022 | $0.02727 | +7.98% |
| May 3, 2022 | $0.02525 | +2.67% |
| May 2, 2022 | $0.0246 | -4.97% |
| May 1, 2022 | $0.02588 | -8.51% |
| Apr 30, 2022 | $0.02829 | -5.74% |
| Apr 29, 2022 | $0.03001 | -11.82% |
| Apr 28, 2022 | $0.03403 | +1.49% |
| Apr 27, 2022 | $0.03353 | -0.48% |
| Apr 26, 2022 | $0.03369 | -8.76% |
| Apr 25, 2022 | $0.03693 | -5.00% |
| Apr 24, 2022 | $0.03887 | +0.09% |
| Apr 23, 2022 | $0.03884 | -0.05% |
| Apr 22, 2022 | $0.03886 | -0.63% |
| Apr 21, 2022 | $0.0391 | -1.50% |
| Apr 20, 2022 | $0.0397 | -5.89% |
| Apr 19, 2022 | $0.04219 | +1.38% |
| Apr 18, 2022 | $0.04161 | -3.08% |
| Apr 17, 2022 | $0.04293 | +0.07% |
| Apr 16, 2022 | $0.04291 | -0.33% |
| Apr 15, 2022 | $0.04305 | +0.23% |
| Apr 14, 2022 | $0.04295 | -3.10% |
| Apr 13, 2022 | $0.04432 | +3.90% |
| Apr 12, 2022 | $0.04265 | -0.46% |
| Apr 11, 2022 | $0.04285 | -8.08% |
| Apr 10, 2022 | $0.04662 | +1.52% |
| Apr 9, 2022 | $0.04592 | -3.03% |
| Apr 8, 2022 | $0.04736 | -3.00% |
| Apr 7, 2022 | $0.04882 | -0.30% |
| Apr 6, 2022 | $0.04897 | -5.44% |
| Apr 5, 2022 | $0.05179 | -5.45% |
| Apr 4, 2022 | $0.05477 | -3.43% |
| Apr 3, 2022 | $0.05672 | +0.16% |
| Apr 2, 2022 | $0.05662 | +3.11% |
| Apr 1, 2022 | $0.05491 | -7.48% |
| Mar 31, 2022 | $0.05935 | -7.63% |
| Mar 30, 2022 | $0.06425 | +22.50% |
| Mar 29, 2022 | $0.05245 | +0.64% |
| Mar 28, 2022 | $0.05212 | +9.75% |
| Mar 27, 2022 | $0.04749 | +4.06% |
| Mar 26, 2022 | $0.04564 | +8.30% |
| Mar 25, 2022 | $0.04214 | +3.69% |
| Mar 24, 2022 | $0.04064 | -1.22% |
| Mar 23, 2022 | $0.04114 | -0.50% |
| Mar 22, 2022 | $0.04135 | -6.83% |
| Mar 21, 2022 | $0.04438 | -3.60% |
| Mar 20, 2022 | $0.04604 | -0.51% |
| Mar 19, 2022 | $0.04627 | +5.56% |
| Mar 18, 2022 | $0.04383 | +1.28% |
| Mar 17, 2022 | $0.04328 | +3.30% |
| Mar 16, 2022 | $0.0419 | +4.49% |
| Mar 15, 2022 | $0.04009 | +4.28% |
| Mar 14, 2022 | $0.03845 | -2.44% |
| Mar 13, 2022 | $0.03941 | -1.86% |
| Mar 12, 2022 | $0.04015 | -0.42% |
| Mar 11, 2022 | $0.04032 | -2.34% |
| Mar 10, 2022 | $0.04129 | -4.56% |
| Mar 9, 2022 | $0.04326 | +3.14% |
| Mar 8, 2022 | $0.04195 | -0.18% |
| Mar 7, 2022 | $0.04202 | -4.67% |
| Mar 6, 2022 | $0.04408 | -2.33% |
| Mar 5, 2022 | $0.04513 | +2.52% |
| Mar 4, 2022 | $0.04402 | -5.86% |
| Mar 3, 2022 | $0.04676 | -2.67% |
| Mar 2, 2022 | $0.04804 | -8.13% |
| Mar 1, 2022 | $0.0523 | -1.15% |
| Feb 28, 2022 | $0.05291 | +7.84% |
| Feb 27, 2022 | $0.04906 | +1.18% |
| Feb 26, 2022 | $0.04849 | +3.15% |
| Feb 25, 2022 | $0.047 | -3.28% |
| Feb 24, 2022 | $0.0486 | -12.56% |
| Feb 23, 2022 | $0.05558 | +7.03% |
| Feb 22, 2022 | $0.05193 | +0.38% |
| Feb 21, 2022 | $0.05173 | -4.67% |
| Feb 20, 2022 | $0.05427 | -3.40% |
| Feb 19, 2022 | $0.05618 | +0.91% |
| Feb 18, 2022 | $0.05567 | -3.26% |
| Feb 17, 2022 | $0.05755 | -3.81% |
| Feb 16, 2022 | $0.05983 | -2.75% |
| Feb 15, 2022 | $0.06152 | -1.33% |
| Feb 14, 2022 | $0.06234 | +2.05% |
| Feb 13, 2022 | $0.06109 | -3.45% |
| Feb 12, 2022 | $0.06328 | +3.81% |
| Feb 11, 2022 | $0.06095 | -10.23% |
| Feb 10, 2022 | $0.0679 | -2.53% |
| Feb 9, 2022 | $0.06966 | +6.41% |
| Feb 8, 2022 | $0.06546 | -5.81% |
| Feb 7, 2022 | $0.0695 | -5.33% |
| Feb 6, 2022 | $0.07342 | +2.79% |