BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01557 | -1.74% |
| Jul 29, 2023 | $0.01584 | +0.36% |
| Jul 28, 2023 | $0.01578 | +1.78% |
| Jul 27, 2023 | $0.01551 | -5.27% |
| Jul 26, 2023 | $0.01637 | +3.74% |
| Jul 25, 2023 | $0.01578 | +0.34% |
| Jul 24, 2023 | $0.01573 | -3.22% |
| Jul 23, 2023 | $0.01625 | +2.67% |
| Jul 22, 2023 | $0.01583 | -0.93% |
| Jul 21, 2023 | $0.01598 | +2.52% |
| Jul 20, 2023 | $0.01558 | -4.63% |
| Jul 19, 2023 | $0.01634 | +2.40% |
| Jul 18, 2023 | $0.01596 | -0.90% |
| Jul 17, 2023 | $0.0161 | -4.52% |
| Jul 16, 2023 | $0.01687 | -1.15% |
| Jul 15, 2023 | $0.01706 | +0.12% |
| Jul 14, 2023 | $0.01704 | -1.78% |
| Jul 13, 2023 | $0.01735 | +6.68% |
| Jul 12, 2023 | $0.01626 | -2.75% |
| Jul 11, 2023 | $0.01672 | -0.47% |
| Jul 10, 2023 | $0.0168 | +5.07% |
| Jul 9, 2023 | $0.01599 | -1.73% |
| Jul 8, 2023 | $0.01627 | -0.58% |
| Jul 7, 2023 | $0.01637 | -1.70% |
| Jul 6, 2023 | $0.01665 | -0.50% |
| Jul 5, 2023 | $0.01674 | -4.24% |
| Jul 4, 2023 | $0.01748 | -3.63% |
| Jul 3, 2023 | $0.01813 | +4.94% |
| Jul 2, 2023 | $0.01728 | +0.53% |
| Jul 1, 2023 | $0.01719 | -0.27% |
| Jun 30, 2023 | $0.01724 | +4.18% |
| Jun 29, 2023 | $0.01654 | +0.21% |
| Jun 28, 2023 | $0.01651 | -1.64% |
| Jun 27, 2023 | $0.01679 | +3.18% |
| Jun 26, 2023 | $0.01627 | -1.60% |
| Jun 25, 2023 | $0.01653 | +2.30% |
| Jun 24, 2023 | $0.01616 | -5.19% |
| Jun 23, 2023 | $0.01705 | +12.84% |
| Jun 22, 2023 | $0.01511 | -1.53% |
| Jun 21, 2023 | $0.01534 | +5.68% |
| Jun 20, 2023 | $0.01452 | -0.24% |
| Jun 19, 2023 | $0.01455 | -2.15% |
| Jun 18, 2023 | $0.01487 | -1.02% |
| Jun 17, 2023 | $0.01502 | +5.51% |
| Jun 16, 2023 | $0.01424 | +7.74% |
| Jun 15, 2023 | $0.01322 | -2.46% |
| Jun 14, 2023 | $0.01355 | -5.15% |
| Jun 13, 2023 | $0.01428 | -1.44% |
| Jun 12, 2023 | $0.01449 | -0.38% |
| Jun 11, 2023 | $0.01455 | -2.41% |
| Jun 10, 2023 | $0.01491 | -7.93% |
| Jun 9, 2023 | $0.01619 | -2.24% |
| Jun 8, 2023 | $0.01656 | +3.25% |
| Jun 7, 2023 | $0.01604 | -2.66% |
| Jun 6, 2023 | $0.01648 | -3.36% |
| Jun 5, 2023 | $0.01705 | -3.61% |
| Jun 4, 2023 | $0.01769 | -0.69% |
| Jun 3, 2023 | $0.01781 | -0.72% |
| Jun 2, 2023 | $0.01794 | +1.06% |
| Jun 1, 2023 | $0.01775 | +0.66% |
| May 31, 2023 | $0.01764 | -1.97% |
| May 30, 2023 | $0.01799 | -2.64% |
| May 29, 2023 | $0.01848 | +0.74% |
| May 28, 2023 | $0.01834 | -0.33% |
| May 27, 2023 | $0.0184 | -2.73% |
| May 26, 2023 | $0.01892 | -1.92% |
| May 25, 2023 | $0.01929 | +3.26% |
| May 24, 2023 | $0.01868 | -6.37% |
| May 23, 2023 | $0.01995 | +13.12% |
| May 22, 2023 | $0.01764 | -1.32% |
| May 21, 2023 | $0.01788 | -2.20% |
| May 20, 2023 | $0.01828 | -1.23% |
| May 19, 2023 | $0.01851 | -4.84% |
| May 18, 2023 | $0.01945 | -2.86% |
| May 17, 2023 | $0.02002 | +8.86% |
| May 16, 2023 | $0.01839 | +5.21% |
| May 15, 2023 | $0.01748 | +1.59% |
| May 14, 2023 | $0.01721 | -2.28% |
| May 13, 2023 | $0.01761 | -1.19% |
| May 12, 2023 | $0.01782 | -3.71% |
| May 11, 2023 | $0.01851 | -6.19% |
| May 10, 2023 | $0.01973 | +1.42% |
| May 9, 2023 | $0.01945 | -1.18% |
| May 8, 2023 | $0.01968 | -11.73% |
| May 7, 2023 | $0.0223 | -2.06% |
| May 6, 2023 | $0.02277 | -7.08% |
| May 5, 2023 | $0.02451 | -1.44% |
| May 4, 2023 | $0.02486 | -4.08% |
| May 3, 2023 | $0.02592 | -0.01% |
| May 2, 2023 | $0.02592 | +0.36% |