BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01987 | +9.54% |
| Jan 25, 2024 | $0.01814 | -4.12% |
| Jan 24, 2024 | $0.01892 | +3.05% |
| Jan 23, 2024 | $0.01836 | -3.37% |
| Jan 22, 2024 | $0.019 | -1.50% |
| Jan 21, 2024 | $0.01929 | -0.26% |
| Jan 20, 2024 | $0.01934 | -1.93% |
| Jan 19, 2024 | $0.01972 | +0.25% |
| Jan 18, 2024 | $0.01967 | +0.25% |
| Jan 17, 2024 | $0.01962 | -3.16% |
| Jan 16, 2024 | $0.02026 | -1.60% |
| Jan 15, 2024 | $0.02059 | -2.14% |
| Jan 14, 2024 | $0.02104 | -1.59% |
| Jan 13, 2024 | $0.02138 | +1.14% |
| Jan 12, 2024 | $0.02114 | -4.43% |
| Jan 11, 2024 | $0.02212 | -3.11% |
| Jan 10, 2024 | $0.02283 | +2.47% |
| Jan 9, 2024 | $0.02228 | -3.38% |
| Jan 8, 2024 | $0.02306 | -0.43% |
| Jan 7, 2024 | $0.02316 | -6.16% |
| Jan 6, 2024 | $0.02468 | +3.31% |
| Jan 5, 2024 | $0.02389 | +0.42% |
| Jan 4, 2024 | $0.02379 | +3.21% |
| Jan 3, 2024 | $0.02305 | +0.39% |
| Jan 2, 2024 | $0.02296 | -1.88% |
| Jan 1, 2024 | $0.0234 | -0.85% |
| Dec 31, 2023 | $0.0236 | -6.87% |
| Dec 30, 2023 | $0.02534 | +4.49% |
| Dec 29, 2023 | $0.02425 | -6.73% |
| Dec 28, 2023 | $0.026 | -5.59% |
| Dec 27, 2023 | $0.02754 | +6.74% |
| Dec 26, 2023 | $0.0258 | -3.26% |
| Dec 25, 2023 | $0.02667 | +1.14% |
| Dec 24, 2023 | $0.02637 | +5.48% |
| Dec 23, 2023 | $0.025 | +2.46% |
| Dec 22, 2023 | $0.0244 | +8.40% |
| Dec 21, 2023 | $0.02251 | +1.63% |
| Dec 20, 2023 | $0.02215 | +4.93% |
| Dec 19, 2023 | $0.02111 | +4.14% |
| Dec 18, 2023 | $0.02027 | -4.88% |
| Dec 17, 2023 | $0.02131 | -3.05% |
| Dec 16, 2023 | $0.02198 | -2.18% |
| Dec 15, 2023 | $0.02247 | +2.88% |
| Dec 14, 2023 | $0.02184 | +5.10% |
| Dec 13, 2023 | $0.02078 | -0.14% |
| Dec 12, 2023 | $0.02081 | +1.76% |
| Dec 11, 2023 | $0.02045 | -3.86% |
| Dec 10, 2023 | $0.02127 | +1.19% |
| Dec 9, 2023 | $0.02102 | -7.11% |
| Dec 8, 2023 | $0.02263 | -1.61% |
| Dec 7, 2023 | $0.023 | +0.52% |
| Dec 6, 2023 | $0.02288 | -3.09% |
| Dec 5, 2023 | $0.02361 | +0.47% |
| Dec 4, 2023 | $0.0235 | +5.29% |
| Dec 3, 2023 | $0.02232 | -0.09% |
| Dec 2, 2023 | $0.02234 | -2.32% |
| Dec 1, 2023 | $0.02287 | +5.88% |
| Nov 30, 2023 | $0.0216 | -1.23% |
| Nov 29, 2023 | $0.02187 | -0.27% |
| Nov 28, 2023 | $0.02193 | -2.23% |
| Nov 27, 2023 | $0.02243 | -6.03% |
| Nov 26, 2023 | $0.02387 | -2.81% |
| Nov 25, 2023 | $0.02456 | +0.78% |
| Nov 24, 2023 | $0.02437 | +1.67% |
| Nov 23, 2023 | $0.02397 | -2.20% |
| Nov 22, 2023 | $0.02451 | +10.41% |
| Nov 21, 2023 | $0.0222 | -10.05% |
| Nov 20, 2023 | $0.02468 | +5.21% |
| Nov 19, 2023 | $0.02346 | +3.53% |
| Nov 18, 2023 | $0.02266 | +3.24% |
| Nov 17, 2023 | $0.02195 | -0.10% |
| Nov 16, 2023 | $0.02197 | +17.70% |
| Nov 15, 2023 | $0.01867 | +10.42% |
| Nov 14, 2023 | $0.0169 | -1.73% |
| Nov 13, 2023 | $0.0172 | -6.03% |
| Nov 12, 2023 | $0.01831 | +0.15% |
| Nov 11, 2023 | $0.01828 | +0.31% |
| Nov 10, 2023 | $0.01822 | +10.40% |
| Nov 9, 2023 | $0.0165 | +8.46% |
| Nov 8, 2023 | $0.01522 | +0.20% |
| Nov 7, 2023 | $0.01519 | +0.96% |
| Nov 6, 2023 | $0.01504 | -2.30% |
| Nov 5, 2023 | $0.0154 | +5.50% |
| Nov 4, 2023 | $0.01459 | +0.06% |
| Nov 3, 2023 | $0.01458 | -2.07% |
| Nov 2, 2023 | $0.01489 | -0.19% |
| Nov 1, 2023 | $0.01492 | +1.15% |
| Oct 31, 2023 | $0.01475 | +0.64% |
| Oct 30, 2023 | $0.01466 | -0.22% |
| Oct 29, 2023 | $0.01469 | -1.01% |