BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01484 | +1.24% |
| Oct 27, 2023 | $0.01466 | -1.28% |
| Oct 26, 2023 | $0.01485 | -4.78% |
| Oct 25, 2023 | $0.01559 | -5.09% |
| Oct 24, 2023 | $0.01643 | +5.45% |
| Oct 23, 2023 | $0.01558 | +7.55% |
| Oct 22, 2023 | $0.01449 | +4.05% |
| Oct 21, 2023 | $0.01392 | -3.21% |
| Oct 20, 2023 | $0.01438 | +4.13% |
| Oct 19, 2023 | $0.01381 | -0.45% |
| Oct 18, 2023 | $0.01388 | +5.08% |
| Oct 17, 2023 | $0.01321 | -0.99% |
| Oct 16, 2023 | $0.01334 | +0.45% |
| Oct 15, 2023 | $0.01328 | +0.20% |
| Oct 14, 2023 | $0.01325 | +1.80% |
| Oct 13, 2023 | $0.01302 | -1.77% |
| Oct 12, 2023 | $0.01325 | +0.93% |
| Oct 11, 2023 | $0.01313 | -0.34% |
| Oct 10, 2023 | $0.01318 | +0.71% |
| Oct 9, 2023 | $0.01308 | -1.24% |
| Oct 8, 2023 | $0.01325 | -2.33% |
| Oct 7, 2023 | $0.01356 | -0.30% |
| Oct 6, 2023 | $0.0136 | +0.49% |
| Oct 5, 2023 | $0.01354 | -1.65% |
| Oct 4, 2023 | $0.01376 | -1.85% |
| Oct 3, 2023 | $0.01402 | -2.40% |
| Oct 2, 2023 | $0.01437 | +0.38% |
| Oct 1, 2023 | $0.01431 | -0.43% |
| Sep 30, 2023 | $0.01437 | -4.31% |
| Sep 29, 2023 | $0.01502 | -4.25% |
| Sep 28, 2023 | $0.01569 | +4.78% |
| Sep 27, 2023 | $0.01497 | +1.27% |
| Sep 26, 2023 | $0.01478 | -3.02% |
| Sep 25, 2023 | $0.01524 | -5.42% |
| Sep 24, 2023 | $0.01612 | -1.33% |
| Sep 23, 2023 | $0.01633 | -1.16% |
| Sep 22, 2023 | $0.01653 | -5.67% |
| Sep 21, 2023 | $0.01752 | -3.26% |
| Sep 20, 2023 | $0.01811 | +0.76% |
| Sep 19, 2023 | $0.01797 | -1.00% |
| Sep 18, 2023 | $0.01815 | +1.13% |
| Sep 17, 2023 | $0.01795 | -5.50% |
| Sep 16, 2023 | $0.019 | +0.03% |
| Sep 15, 2023 | $0.01899 | +1.07% |
| Sep 14, 2023 | $0.01879 | +9.80% |
| Sep 13, 2023 | $0.01711 | +1.18% |
| Sep 12, 2023 | $0.01692 | +8.86% |
| Sep 11, 2023 | $0.01554 | +2.58% |
| Sep 10, 2023 | $0.01515 | -6.55% |
| Sep 9, 2023 | $0.01621 | +2.78% |
| Sep 8, 2023 | $0.01577 | +12.15% |
| Sep 7, 2023 | $0.01406 | +6.31% |
| Sep 6, 2023 | $0.01323 | -1.45% |
| Sep 5, 2023 | $0.01342 | +2.76% |
| Sep 4, 2023 | $0.01306 | +4.02% |
| Sep 3, 2023 | $0.01256 | +2.03% |
| Sep 2, 2023 | $0.01231 | -1.01% |
| Sep 1, 2023 | $0.01243 | -0.13% |
| Aug 31, 2023 | $0.01245 | -4.74% |
| Aug 30, 2023 | $0.01307 | +0.32% |
| Aug 29, 2023 | $0.01303 | +4.58% |
| Aug 28, 2023 | $0.01246 | -4.02% |
| Aug 27, 2023 | $0.01298 | +1.15% |
| Aug 26, 2023 | $0.01283 | -0.99% |
| Aug 25, 2023 | $0.01296 | +1.76% |
| Aug 24, 2023 | $0.01273 | -1.41% |
| Aug 23, 2023 | $0.01292 | +1.91% |
| Aug 22, 2023 | $0.01267 | -5.66% |
| Aug 21, 2023 | $0.01344 | -0.80% |
| Aug 20, 2023 | $0.01354 | +2.37% |
| Aug 19, 2023 | $0.01323 | -3.34% |
| Aug 18, 2023 | $0.01369 | -0.72% |
| Aug 17, 2023 | $0.01379 | -6.96% |
| Aug 16, 2023 | $0.01482 | +1.49% |
| Aug 15, 2023 | $0.0146 | -0.07% |
| Aug 14, 2023 | $0.01461 | -0.90% |
| Aug 13, 2023 | $0.01474 | -0.03% |
| Aug 12, 2023 | $0.01475 | -0.02% |
| Aug 11, 2023 | $0.01475 | -0.77% |
| Aug 10, 2023 | $0.01487 | +0.24% |
| Aug 9, 2023 | $0.01483 | -0.80% |
| Aug 8, 2023 | $0.01495 | -2.02% |
| Aug 7, 2023 | $0.01526 | +0.86% |
| Aug 6, 2023 | $0.01513 | -1.85% |
| Aug 5, 2023 | $0.01541 | +0.03% |
| Aug 4, 2023 | $0.01541 | -2.13% |
| Aug 3, 2023 | $0.01574 | +1.53% |
| Aug 2, 2023 | $0.01551 | -2.11% |
| Aug 1, 2023 | $0.01584 | -1.91% |
| Jul 31, 2023 | $0.01615 | +3.75% |