BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003989 | +7.29% |
| Jul 13, 2026 | $0.0003718 | -3.85% |
| Jul 12, 2026 | $0.0003867 | +2.68% |
| Jul 11, 2026 | $0.0003766 | +3.40% |
| Jul 10, 2026 | $0.0003642 | +1.73% |
| Jul 9, 2026 | $0.000358 | +0.99% |
| Jul 8, 2026 | $0.0003545 | -3.43% |
| Jul 7, 2026 | $0.0003671 | +6.01% |
| Jul 6, 2026 | $0.0003463 | -1.31% |
| Jul 5, 2026 | $0.0003509 | +1.12% |
| Jul 4, 2026 | $0.000347 | +2.63% |
| Jul 3, 2026 | $0.0003381 | +11.44% |
| Jul 2, 2026 | $0.0003034 | +7.74% |
| Jul 1, 2026 | $0.0002816 | +7.85% |
| Jun 30, 2026 | $0.0002611 | -11.46% |
| Jun 29, 2026 | $0.0002949 | +2.01% |
| Jun 28, 2026 | $0.0002891 | +6.29% |
| Jun 27, 2026 | $0.000272 | -11.72% |
| Jun 26, 2026 | $0.0003081 | +1.35% |
| Jun 25, 2026 | $0.000304 | -5.74% |
| Jun 24, 2026 | $0.0003225 | -0.89% |
| Jun 23, 2026 | $0.0003254 | -4.15% |
| Jun 22, 2026 | $0.0003395 | -5.56% |
| Jun 21, 2026 | $0.0003595 | 0.00% |
| Jun 20, 2026 | $0.0003595 | +7.93% |
| Jun 19, 2026 | $0.0003331 | +0.18% |
| Jun 18, 2026 | $0.0003325 | -2.46% |
| Jun 17, 2026 | $0.0003409 | -5.59% |
| Jun 16, 2026 | $0.0003611 | +1.92% |
| Jun 15, 2026 | $0.0003543 | -1.09% |
| Jun 14, 2026 | $0.0003582 | +2.37% |
| Jun 13, 2026 | $0.0003499 | +2.79% |
| Jun 12, 2026 | $0.0003404 | -2.18% |
| Jun 11, 2026 | $0.000348 | +2.75% |
| Jun 10, 2026 | $0.0003387 | -4.54% |
| Jun 9, 2026 | $0.0003548 | -2.71% |
| Jun 8, 2026 | $0.0003647 | +2.79% |
| Jun 7, 2026 | $0.0003548 | +7.71% |
| Jun 6, 2026 | $0.0003294 | -2.11% |
| Jun 5, 2026 | $0.0003365 | -10.79% |
| Jun 4, 2026 | $0.0003772 | -2.41% |
| Jun 3, 2026 | $0.0003865 | -2.84% |
| Jun 2, 2026 | $0.0003978 | -6.20% |
| Jun 1, 2026 | $0.0004241 | -1.44% |
| May 31, 2026 | $0.0004303 | -2.82% |
| May 30, 2026 | $0.0004428 | +1.51% |
| May 29, 2026 | $0.0004362 | +2.13% |
| May 28, 2026 | $0.0004271 | -2.76% |
| May 27, 2026 | $0.0004392 | -4.48% |
| May 26, 2026 | $0.0004598 | -1.08% |
| May 25, 2026 | $0.0004648 | +0.69% |
| May 24, 2026 | $0.0004616 | -9.47% |
| May 23, 2026 | $0.0005099 | +2.84% |
| May 22, 2026 | $0.0004958 | -10.41% |
| May 21, 2026 | $0.0005534 | +2.50% |
| May 20, 2026 | $0.0005399 | -2.23% |
| May 19, 2026 | $0.0005522 | -5.62% |
| May 18, 2026 | $0.0005851 | -7.70% |
| May 17, 2026 | $0.0006339 | -0.94% |
| May 16, 2026 | $0.0006399 | -3.80% |
| May 15, 2026 | $0.0006652 | +2.34% |
| May 14, 2026 | $0.00065 | -2.23% |
| May 13, 2026 | $0.0006648 | -1.38% |
| May 12, 2026 | $0.0006741 | -0.72% |
| May 11, 2026 | $0.000679 | -0.76% |
| May 10, 2026 | $0.0006842 | +2.50% |
| May 9, 2026 | $0.0006675 | +2.03% |
| May 8, 2026 | $0.0006542 | -2.71% |
| May 7, 2026 | $0.0006724 | -2.34% |
| May 6, 2026 | $0.0006885 | +1.06% |
| May 5, 2026 | $0.0006813 | -1.55% |
| May 4, 2026 | $0.000692 | +1.59% |
| May 3, 2026 | $0.0006812 | -0.96% |
| May 2, 2026 | $0.0006878 | +2.73% |
| May 1, 2026 | $0.0006695 | +0.31% |
| Apr 30, 2026 | $0.0006674 | -0.79% |
| Apr 29, 2026 | $0.0006727 | +4.95% |
| Apr 28, 2026 | $0.000641 | -0.67% |
| Apr 27, 2026 | $0.0006453 | -2.40% |
| Apr 26, 2026 | $0.0006612 | +1.33% |
| Apr 25, 2026 | $0.0006525 | +0.87% |
| Apr 24, 2026 | $0.0006469 | -2.22% |
| Apr 23, 2026 | $0.0006616 | -2.12% |
| Apr 22, 2026 | $0.0006759 | +3.97% |
| Apr 21, 2026 | $0.0006501 | -0.11% |
| Apr 20, 2026 | $0.0006508 | -0.72% |
| Apr 19, 2026 | $0.0006555 | -4.01% |
| Apr 18, 2026 | $0.0006829 | +0.37% |
| Apr 17, 2026 | $0.0006804 | +2.81% |
| Apr 16, 2026 | $0.0006618 | -0.36% |