BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001333 | -0.67% |
| Apr 19, 2025 | $0.001342 | +0.98% |
| Apr 18, 2025 | $0.001329 | -1.19% |
| Apr 17, 2025 | $0.001345 | +0.82% |
| Apr 16, 2025 | $0.001334 | +0.68% |
| Apr 15, 2025 | $0.001325 | -2.00% |
| Apr 14, 2025 | $0.001352 | +4.08% |
| Apr 13, 2025 | $0.001299 | 0.00% |
| Apr 12, 2025 | $0.001299 | +1.17% |
| Apr 11, 2025 | $0.001284 | +0.39% |
| Apr 10, 2025 | $0.001279 | -7.65% |
| Apr 9, 2025 | $0.001385 | +11.51% |
| Apr 8, 2025 | $0.001242 | -10.97% |
| Apr 7, 2025 | $0.001395 | -5.04% |
| Apr 6, 2025 | $0.001469 | -9.10% |
| Apr 5, 2025 | $0.001616 | +2.28% |
| Apr 4, 2025 | $0.00158 | -4.53% |
| Apr 3, 2025 | $0.001655 | -2.99% |
| Apr 2, 2025 | $0.001706 | -2.51% |
| Apr 1, 2025 | $0.00175 | -1.02% |
| Mar 31, 2025 | $0.001768 | +3.33% |
| Mar 30, 2025 | $0.001711 | +0.23% |
| Mar 29, 2025 | $0.001707 | -3.29% |
| Mar 28, 2025 | $0.001765 | +0.86% |
| Mar 27, 2025 | $0.00175 | -0.46% |
| Mar 26, 2025 | $0.001758 | +1.56% |
| Mar 25, 2025 | $0.001731 | -1.42% |
| Mar 24, 2025 | $0.001756 | -4.72% |
| Mar 23, 2025 | $0.001843 | +1.65% |
| Mar 22, 2025 | $0.001813 | -5.52% |
| Mar 21, 2025 | $0.001919 | +1.00% |
| Mar 20, 2025 | $0.0019 | +1.01% |
| Mar 19, 2025 | $0.001881 | -3.88% |
| Mar 18, 2025 | $0.001957 | -0.15% |
| Mar 17, 2025 | $0.00196 | -2.97% |
| Mar 16, 2025 | $0.00202 | +3.54% |
| Mar 15, 2025 | $0.001951 | -6.29% |
| Mar 14, 2025 | $0.002082 | +1.36% |
| Mar 13, 2025 | $0.002054 | +3.16% |
| Mar 12, 2025 | $0.001991 | -7.05% |
| Mar 11, 2025 | $0.002142 | +5.99% |
| Mar 10, 2025 | $0.002021 | -12.85% |
| Mar 9, 2025 | $0.002319 | -7.20% |
| Mar 8, 2025 | $0.002499 | -8.86% |
| Mar 7, 2025 | $0.002742 | +3.47% |
| Mar 6, 2025 | $0.00265 | -5.19% |
| Mar 5, 2025 | $0.002795 | -23.38% |
| Mar 4, 2025 | $0.003648 | +75.81% |
| Mar 3, 2025 | $0.002075 | -12.92% |
| Mar 2, 2025 | $0.002383 | +17.56% |
| Mar 1, 2025 | $0.002027 | -5.01% |
| Feb 28, 2025 | $0.002134 | -9.15% |
| Feb 27, 2025 | $0.002349 | -3.97% |
| Feb 26, 2025 | $0.002446 | -1.65% |
| Feb 25, 2025 | $0.002487 | -1.39% |
| Feb 24, 2025 | $0.002522 | -8.49% |
| Feb 23, 2025 | $0.002756 | -5.62% |
| Feb 22, 2025 | $0.00292 | +4.43% |
| Feb 21, 2025 | $0.002796 | -5.73% |
| Feb 20, 2025 | $0.002966 | +12.99% |
| Feb 19, 2025 | $0.002625 | +2.66% |
| Feb 18, 2025 | $0.002557 | -5.96% |
| Feb 17, 2025 | $0.002719 | -6.43% |
| Feb 16, 2025 | $0.002906 | -4.09% |
| Feb 15, 2025 | $0.00303 | -1.91% |
| Feb 14, 2025 | $0.003089 | -0.74% |
| Feb 13, 2025 | $0.003112 | -3.50% |
| Feb 12, 2025 | $0.003225 | +0.97% |
| Feb 11, 2025 | $0.003194 | -2.89% |
| Feb 10, 2025 | $0.003289 | -9.92% |
| Feb 9, 2025 | $0.003651 | +0.05% |
| Feb 8, 2025 | $0.003649 | +0.33% |
| Feb 7, 2025 | $0.003637 | -4.64% |
| Feb 6, 2025 | $0.003814 | -0.44% |
| Feb 5, 2025 | $0.003831 | -1.47% |
| Feb 4, 2025 | $0.003888 | -12.18% |
| Feb 3, 2025 | $0.004427 | -7.60% |
| Feb 2, 2025 | $0.004791 | -11.77% |
| Feb 1, 2025 | $0.00543 | +1.91% |
| Jan 31, 2025 | $0.005328 | -0.32% |
| Jan 30, 2025 | $0.005345 | +1.48% |
| Jan 29, 2025 | $0.005267 | +7.10% |
| Jan 28, 2025 | $0.004918 | +6.15% |
| Jan 27, 2025 | $0.004633 | -7.15% |
| Jan 26, 2025 | $0.00499 | +9.89% |
| Jan 25, 2025 | $0.004541 | +4.03% |
| Jan 24, 2025 | $0.004365 | -2.65% |
| Jan 23, 2025 | $0.004484 | -2.20% |
| Jan 22, 2025 | $0.004585 | -3.00% |
| Jan 21, 2025 | $0.004727 | -9.76% |