BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Ternoa price history
1,964 daily closes since May 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0009706 | -3.76% |
| Oct 16, 2025 | $0.001009 | -1.93% |
| Oct 15, 2025 | $0.001028 | -6.45% |
| Oct 14, 2025 | $0.001099 | -7.18% |
| Oct 13, 2025 | $0.001184 | +0.64% |
| Oct 12, 2025 | $0.001177 | +11.20% |
| Oct 11, 2025 | $0.001058 | -7.19% |
| Oct 10, 2025 | $0.00114 | -9.16% |
| Oct 9, 2025 | $0.001255 | -7.64% |
| Oct 8, 2025 | $0.001359 | +1.38% |
| Oct 7, 2025 | $0.001341 | -0.96% |
| Oct 6, 2025 | $0.001354 | -3.16% |
| Oct 5, 2025 | $0.001398 | +0.06% |
| Oct 4, 2025 | $0.001397 | +3.54% |
| Oct 3, 2025 | $0.001349 | -5.68% |
| Oct 2, 2025 | $0.00143 | +11.29% |
| Oct 1, 2025 | $0.001285 | +9.06% |
| Sep 30, 2025 | $0.001178 | -1.18% |
| Sep 29, 2025 | $0.001193 | +0.82% |
| Sep 28, 2025 | $0.001183 | -5.64% |
| Sep 27, 2025 | $0.001254 | +6.29% |
| Sep 26, 2025 | $0.001179 | +4.60% |
| Sep 25, 2025 | $0.001127 | -7.92% |
| Sep 24, 2025 | $0.001224 | +0.88% |
| Sep 23, 2025 | $0.001214 | -3.10% |
| Sep 22, 2025 | $0.001253 | -6.25% |
| Sep 21, 2025 | $0.001336 | +4.86% |
| Sep 20, 2025 | $0.001274 | +1.80% |
| Sep 19, 2025 | $0.001252 | -11.67% |
| Sep 18, 2025 | $0.001417 | +6.73% |
| Sep 17, 2025 | $0.001328 | +3.21% |
| Sep 16, 2025 | $0.001286 | -3.53% |
| Sep 15, 2025 | $0.001333 | +0.69% |
| Sep 14, 2025 | $0.001324 | -0.52% |
| Sep 13, 2025 | $0.001331 | -1.68% |
| Sep 12, 2025 | $0.001354 | +3.70% |
| Sep 11, 2025 | $0.001306 | -0.02% |
| Sep 10, 2025 | $0.001306 | -3.25% |
| Sep 9, 2025 | $0.00135 | +0.54% |
| Sep 8, 2025 | $0.001342 | -0.36% |
| Sep 7, 2025 | $0.001347 | +0.58% |
| Sep 6, 2025 | $0.001339 | -0.39% |
| Sep 5, 2025 | $0.001345 | +1.20% |
| Sep 4, 2025 | $0.001329 | -0.29% |
| Sep 3, 2025 | $0.001332 | -0.63% |
| Sep 2, 2025 | $0.001341 | -1.11% |
| Sep 1, 2025 | $0.001356 | +3.69% |
| Aug 31, 2025 | $0.001308 | +4.59% |
| Aug 30, 2025 | $0.00125 | -0.02% |
| Aug 29, 2025 | $0.00125 | -2.46% |
| Aug 28, 2025 | $0.001282 | +0.87% |
| Aug 27, 2025 | $0.001271 | -0.69% |
| Aug 26, 2025 | $0.00128 | +4.99% |
| Aug 25, 2025 | $0.001219 | -14.27% |
| Aug 24, 2025 | $0.001422 | +1.04% |
| Aug 23, 2025 | $0.001407 | -6.97% |
| Aug 22, 2025 | $0.001513 | +6.24% |
| Aug 21, 2025 | $0.001424 | -1.66% |
| Aug 20, 2025 | $0.001448 | +11.64% |
| Aug 19, 2025 | $0.001297 | -4.26% |
| Aug 18, 2025 | $0.001355 | -2.38% |
| Aug 17, 2025 | $0.001388 | +1.89% |
| Aug 16, 2025 | $0.001362 | +4.90% |
| Aug 15, 2025 | $0.001298 | -2.84% |
| Aug 14, 2025 | $0.001336 | -5.92% |
| Aug 13, 2025 | $0.00142 | -2.03% |
| Aug 12, 2025 | $0.00145 | +5.26% |
| Aug 11, 2025 | $0.001377 | -1.01% |
| Aug 10, 2025 | $0.001391 | -0.63% |
| Aug 9, 2025 | $0.0014 | +3.46% |
| Aug 8, 2025 | $0.001353 | -11.19% |
| Aug 7, 2025 | $0.001524 | +1.63% |
| Aug 6, 2025 | $0.001499 | +2.86% |
| Aug 5, 2025 | $0.001458 | -0.37% |
| Aug 4, 2025 | $0.001463 | +7.81% |
| Aug 3, 2025 | $0.001357 | +1.66% |
| Aug 2, 2025 | $0.001335 | -3.06% |
| Aug 1, 2025 | $0.001377 | -6.47% |
| Jul 31, 2025 | $0.001472 | -5.43% |
| Jul 30, 2025 | $0.001557 | -5.45% |
| Jul 29, 2025 | $0.001647 | -5.44% |
| Jul 28, 2025 | $0.001741 | +0.14% |
| Jul 27, 2025 | $0.001739 | +2.08% |
| Jul 26, 2025 | $0.001703 | +2.76% |
| Jul 25, 2025 | $0.001658 | +7.01% |
| Jul 24, 2025 | $0.001549 | -11.06% |
| Jul 23, 2025 | $0.001742 | -7.36% |
| Jul 22, 2025 | $0.00188 | +9.07% |
| Jul 21, 2025 | $0.001724 | -4.75% |
| Jul 20, 2025 | $0.00181 | +17.12% |