BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Tether Gold price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4,181.64 | -0.17% |
| Oct 11, 2026 | $4,188.93 | +0.14% |
| Oct 10, 2026 | $4,183.01 | +1.09% |
| Oct 9, 2026 | $4,137.76 | +0.68% |
| Oct 8, 2026 | $4,109.62 | -1.35% |
| Oct 7, 2026 | $4,165.83 | +0.72% |
| Oct 6, 2026 | $4,136.04 | -0.21% |
| Oct 5, 2026 | $4,144.56 | +0.08% |
| Oct 4, 2026 | $4,141.22 | -0.02% |
| Oct 3, 2026 | $4,142.14 | -0.96% |
| Oct 2, 2026 | $4,182.30 | +0.62% |
| Oct 1, 2026 | $4,156.68 | -0.65% |
| Sep 30, 2026 | $4,183.78 | +1.27% |
| Sep 29, 2026 | $4,131.34 | -3.03% |
| Sep 28, 2026 | $4,260.39 | -0.45% |
| Sep 27, 2026 | $4,279.46 | -0.12% |
| Sep 26, 2026 | $4,284.63 | +0.56% |
| Sep 25, 2026 | $4,260.89 | -0.67% |
| Sep 24, 2026 | $4,289.69 | -1.62% |
| Sep 23, 2026 | $4,360.46 | -0.17% |
| Sep 22, 2026 | $4,367.91 | -0.09% |
| Sep 21, 2026 | $4,372.00 | -0.06% |
| Sep 20, 2026 | $4,374.43 | -0.02% |
| Sep 19, 2026 | $4,375.38 | +0.72% |
| Sep 18, 2026 | $4,344.09 | +1.65% |
| Sep 17, 2026 | $4,273.48 | -0.15% |
| Sep 16, 2026 | $4,280.03 | -0.23% |
| Sep 15, 2026 | $4,289.72 | -0.97% |
| Sep 14, 2026 | $4,331.69 | -0.42% |
| Sep 13, 2026 | $4,349.99 | -0.01% |
| Sep 12, 2026 | $4,350.34 | +0.83% |
| Sep 11, 2026 | $4,314.56 | -1.75% |
| Sep 10, 2026 | $4,391.31 | +0.95% |
| Sep 9, 2026 | $4,350.02 | -1.58% |
| Sep 8, 2026 | $4,419.93 | +0.05% |
| Sep 7, 2026 | $4,417.90 | -0.19% |
| Sep 6, 2026 | $4,426.52 | -0.02% |
| Sep 5, 2026 | $4,427.54 | -0.99% |
| Sep 4, 2026 | $4,471.83 | +2.01% |
| Sep 3, 2026 | $4,383.54 | +1.27% |
| Sep 2, 2026 | $4,328.76 | -2.56% |
| Sep 1, 2026 | $4,442.42 | -0.03% |
| Aug 31, 2026 | $4,443.79 | -0.31% |
| Aug 30, 2026 | $4,457.74 | -0.03% |
| Aug 29, 2026 | $4,458.88 | -2.76% |
| Aug 28, 2026 | $4,585.23 | -0.54% |
| Aug 27, 2026 | $4,610.16 | -0.62% |
| Aug 26, 2026 | $4,638.72 | -0.51% |
| Aug 25, 2026 | $4,662.51 | +1.26% |
| Aug 24, 2026 | $4,604.29 | +0.53% |
| Aug 23, 2026 | $4,580.21 | -0.13% |
| Aug 22, 2026 | $4,586.13 | +1.83% |
| Aug 21, 2026 | $4,503.71 | +0.40% |
| Aug 20, 2026 | $4,485.67 | +3.74% |
| Aug 19, 2026 | $4,323.81 | -1.78% |
| Aug 18, 2026 | $4,402.01 | +1.21% |
| Aug 17, 2026 | $4,349.44 | -0.18% |
| Aug 16, 2026 | $4,357.48 | -0.07% |
| Aug 15, 2026 | $4,360.61 | +0.56% |
| Aug 14, 2026 | $4,336.54 | -1.19% |
| Aug 13, 2026 | $4,388.78 | +0.90% |
| Aug 12, 2026 | $4,349.58 | -0.58% |
| Aug 11, 2026 | $4,374.74 | +1.41% |
| Aug 10, 2026 | $4,313.88 | -0.37% |
| Aug 9, 2026 | $4,329.70 | +0.01% |
| Aug 8, 2026 | $4,329.41 | +2.28% |
| Aug 7, 2026 | $4,232.95 | -0.52% |
| Aug 6, 2026 | $4,255.00 | +4.85% |
| Aug 5, 2026 | $4,058.07 | +0.44% |
| Aug 4, 2026 | $4,040.27 | -0.44% |
| Aug 3, 2026 | $4,058.06 | +0.43% |
| Aug 2, 2026 | $4,040.68 | +0.06% |
| Aug 1, 2026 | $4,038.11 | -1.35% |
| Jul 31, 2026 | $4,093.54 | +0.55% |
| Jul 30, 2026 | $4,071.21 | +1.40% |
| Jul 29, 2026 | $4,015.01 | -1.11% |
| Jul 28, 2026 | $4,060.08 | -0.56% |
| Jul 27, 2026 | $4,082.98 | +0.75% |
| Jul 26, 2026 | $4,052.70 | +0.04% |
| Jul 25, 2026 | $4,051.17 | +0.15% |
| Jul 24, 2026 | $4,045.08 | -1.93% |
| Jul 23, 2026 | $4,124.83 | +1.26% |
| Jul 22, 2026 | $4,073.57 | +1.65% |
| Jul 21, 2026 | $4,007.63 | +0.37% |
| Jul 20, 2026 | $3,992.71 | -0.43% |
| Jul 19, 2026 | $4,010.00 | +0.12% |
| Jul 18, 2026 | $4,005.35 | +0.50% |
| Jul 17, 2026 | $3,985.55 | -1.60% |
| Jul 16, 2026 | $4,050.45 | +0.08% |
| Jul 15, 2026 | $4,047.12 | +1.29% |