BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Tezos price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3251 | +0.77% |
| Oct 11, 2026 | $0.3226 | +7.44% |
| Oct 10, 2026 | $0.3003 | +3.86% |
| Oct 9, 2026 | $0.2891 | -7.43% |
| Oct 8, 2026 | $0.3123 | -6.25% |
| Oct 7, 2026 | $0.3331 | -1.17% |
| Oct 6, 2026 | $0.3371 | +2.10% |
| Oct 5, 2026 | $0.3301 | +2.40% |
| Oct 4, 2026 | $0.3224 | +2.08% |
| Oct 3, 2026 | $0.3158 | -3.00% |
| Oct 2, 2026 | $0.3256 | +2.83% |
| Oct 1, 2026 | $0.3166 | +1.49% |
| Sep 30, 2026 | $0.312 | -0.39% |
| Sep 29, 2026 | $0.3132 | -2.42% |
| Sep 28, 2026 | $0.321 | -2.50% |
| Sep 27, 2026 | $0.3292 | -0.85% |
| Sep 26, 2026 | $0.332 | +0.07% |
| Sep 25, 2026 | $0.3317 | +2.15% |
| Sep 24, 2026 | $0.3248 | -6.54% |
| Sep 23, 2026 | $0.3475 | +2.24% |
| Sep 22, 2026 | $0.3399 | -2.80% |
| Sep 21, 2026 | $0.3496 | -4.36% |
| Sep 20, 2026 | $0.3656 | +23.87% |
| Sep 19, 2026 | $0.2951 | +16.04% |
| Sep 18, 2026 | $0.2543 | +0.43% |
| Sep 17, 2026 | $0.2533 | +1.37% |
| Sep 16, 2026 | $0.2498 | -8.42% |
| Sep 15, 2026 | $0.2728 | -3.91% |
| Sep 14, 2026 | $0.2839 | +6.54% |
| Sep 13, 2026 | $0.2665 | +6.23% |
| Sep 12, 2026 | $0.2508 | -0.85% |
| Sep 11, 2026 | $0.253 | -3.87% |
| Sep 10, 2026 | $0.2632 | +5.55% |
| Sep 9, 2026 | $0.2493 | +6.00% |
| Sep 8, 2026 | $0.2352 | -2.27% |
| Sep 7, 2026 | $0.2407 | +0.79% |
| Sep 6, 2026 | $0.2388 | +3.85% |
| Sep 5, 2026 | $0.2299 | +0.58% |
| Sep 4, 2026 | $0.2286 | +5.11% |
| Sep 3, 2026 | $0.2175 | +1.50% |
| Sep 2, 2026 | $0.2143 | +0.77% |
| Sep 1, 2026 | $0.2127 | +0.87% |
| Aug 31, 2026 | $0.2108 | -3.98% |
| Aug 30, 2026 | $0.2196 | -0.46% |
| Aug 29, 2026 | $0.2206 | -4.53% |
| Aug 28, 2026 | $0.231 | +1.32% |
| Aug 27, 2026 | $0.228 | +1.99% |
| Aug 26, 2026 | $0.2236 | -2.72% |
| Aug 25, 2026 | $0.2299 | -2.19% |
| Aug 24, 2026 | $0.235 | +1.02% |
| Aug 23, 2026 | $0.2326 | -3.50% |
| Aug 22, 2026 | $0.2411 | +8.87% |
| Aug 21, 2026 | $0.2214 | +3.19% |
| Aug 20, 2026 | $0.2146 | +7.27% |
| Aug 19, 2026 | $0.20 | +0.37% |
| Aug 18, 2026 | $0.1993 | +2.30% |
| Aug 17, 2026 | $0.1948 | -1.64% |
| Aug 16, 2026 | $0.1981 | +0.82% |
| Aug 15, 2026 | $0.1965 | -0.20% |
| Aug 14, 2026 | $0.1969 | +1.22% |
| Aug 13, 2026 | $0.1945 | +0.00% |
| Aug 12, 2026 | $0.1945 | -2.05% |
| Aug 11, 2026 | $0.1986 | -1.89% |
| Aug 10, 2026 | $0.2024 | -2.75% |
| Aug 9, 2026 | $0.2081 | +3.24% |
| Aug 8, 2026 | $0.2016 | +0.49% |
| Aug 7, 2026 | $0.2006 | +1.99% |
| Aug 6, 2026 | $0.1967 | -0.62% |
| Aug 5, 2026 | $0.1979 | -2.71% |
| Aug 4, 2026 | $0.2034 | +1.63% |
| Aug 3, 2026 | $0.2002 | +0.63% |
| Aug 2, 2026 | $0.1989 | -1.15% |
| Aug 1, 2026 | $0.2012 | -2.03% |
| Jul 31, 2026 | $0.2054 | +0.69% |
| Jul 30, 2026 | $0.204 | -1.40% |
| Jul 29, 2026 | $0.2069 | -0.10% |
| Jul 28, 2026 | $0.2071 | -7.22% |
| Jul 27, 2026 | $0.2232 | -0.34% |
| Jul 26, 2026 | $0.224 | -1.84% |
| Jul 25, 2026 | $0.2282 | -2.92% |
| Jul 24, 2026 | $0.235 | +3.29% |
| Jul 23, 2026 | $0.2276 | -0.41% |
| Jul 22, 2026 | $0.2285 | +0.29% |
| Jul 21, 2026 | $0.2278 | +2.06% |
| Jul 20, 2026 | $0.2232 | -0.91% |
| Jul 19, 2026 | $0.2253 | +0.75% |
| Jul 18, 2026 | $0.2236 | +1.31% |
| Jul 17, 2026 | $0.2207 | -2.95% |
| Jul 16, 2026 | $0.2274 | -1.92% |
| Jul 15, 2026 | $0.2319 | +5.30% |