BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tharwa price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002753 | -4.28% |
| Jul 13, 2026 | $0.0002876 | -1.44% |
| Jul 12, 2026 | $0.0002918 | +3.81% |
| Jul 11, 2026 | $0.0002811 | +3.04% |
| Jul 10, 2026 | $0.0002728 | +1.00% |
| Jul 9, 2026 | $0.0002701 | -2.03% |
| Jul 8, 2026 | $0.0002757 | -2.51% |
| Jul 7, 2026 | $0.0002828 | -1.22% |
| Jul 6, 2026 | $0.0002863 | +0.88% |
| Jul 5, 2026 | $0.0002838 | -1.18% |
| Jul 4, 2026 | $0.0002872 | -0.10% |
| Jul 3, 2026 | $0.0002875 | +9.73% |
| Jul 2, 2026 | $0.000262 | +6.29% |
| Jul 1, 2026 | $0.0002465 | -1.95% |
| Jun 30, 2026 | $0.0002514 | -1.53% |
| Jun 29, 2026 | $0.0002553 | +3.15% |
| Jun 28, 2026 | $0.0002475 | +1.52% |
| Jun 27, 2026 | $0.0002438 | -2.25% |
| Jun 26, 2026 | $0.0002494 | -0.68% |
| Jun 25, 2026 | $0.0002511 | -4.38% |
| Jun 24, 2026 | $0.0002626 | -1.68% |
| Jun 23, 2026 | $0.0002671 | -14.50% |
| Jun 22, 2026 | $0.0003124 | +6.77% |
| Jun 21, 2026 | $0.0002926 | +12.32% |
| Jun 20, 2026 | $0.0002605 | +3.95% |
| Jun 19, 2026 | $0.0002506 | -0.48% |
| Jun 18, 2026 | $0.0002518 | -1.60% |
| Jun 17, 2026 | $0.0002559 | +0.24% |
| Jun 16, 2026 | $0.0002553 | -1.88% |
| Jun 15, 2026 | $0.0002602 | +10.07% |
| Jun 14, 2026 | $0.0002364 | +0.90% |
| Jun 13, 2026 | $0.0002343 | -5.45% |
| Jun 12, 2026 | $0.0002478 | +0.61% |
| Jun 11, 2026 | $0.0002463 | -4.13% |
| Jun 10, 2026 | $0.0002569 | +3.09% |
| Jun 9, 2026 | $0.0002492 | -3.63% |
| Jun 8, 2026 | $0.0002586 | +1.21% |
| Jun 7, 2026 | $0.0002555 | +4.03% |
| Jun 6, 2026 | $0.0002456 | -2.54% |
| Jun 5, 2026 | $0.000252 | -9.52% |
| Jun 4, 2026 | $0.0002785 | -3.60% |
| Jun 3, 2026 | $0.0002889 | -1.83% |
| Jun 2, 2026 | $0.0002943 | -7.01% |
| Jun 1, 2026 | $0.0003165 | -0.09% |
| May 31, 2026 | $0.0003168 | -0.94% |
| May 30, 2026 | $0.0003198 | +1.14% |
| May 29, 2026 | $0.0003162 | -2.23% |
| May 28, 2026 | $0.0003234 | -0.09% |
| May 27, 2026 | $0.0003237 | -8.61% |
| May 26, 2026 | $0.0003542 | -0.98% |
| May 25, 2026 | $0.0003577 | -0.31% |
| May 24, 2026 | $0.0003588 | -1.21% |
| May 23, 2026 | $0.0003632 | +1.20% |
| May 22, 2026 | $0.0003589 | +1.59% |
| May 21, 2026 | $0.0003533 | +1.87% |
| May 20, 2026 | $0.0003468 | -3.75% |
| May 19, 2026 | $0.0003603 | -3.43% |
| May 18, 2026 | $0.0003731 | -5.40% |
| May 17, 2026 | $0.0003944 | -1.08% |
| May 16, 2026 | $0.0003987 | -1.26% |
| May 15, 2026 | $0.0004038 | -1.58% |
| May 14, 2026 | $0.0004103 | +6.52% |
| May 13, 2026 | $0.0003852 | -0.80% |
| May 12, 2026 | $0.0003883 | +1.41% |
| May 11, 2026 | $0.0003829 | +2.63% |
| May 10, 2026 | $0.0003731 | +4.42% |
| May 9, 2026 | $0.0003573 | +5.55% |
| May 8, 2026 | $0.0003385 | +0.30% |
| May 7, 2026 | $0.0003375 | -3.21% |
| May 6, 2026 | $0.0003487 | -2.30% |
| May 5, 2026 | $0.0003569 | +0.03% |
| May 4, 2026 | $0.0003568 | -0.11% |
| May 3, 2026 | $0.0003572 | +5.93% |
| May 2, 2026 | $0.0003372 | +0.93% |
| May 1, 2026 | $0.0003341 | +0.33% |
| Apr 30, 2026 | $0.000333 | -1.30% |
| Apr 29, 2026 | $0.0003374 | -0.09% |
| Apr 28, 2026 | $0.0003377 | -0.35% |
| Apr 27, 2026 | $0.0003389 | -2.42% |
| Apr 26, 2026 | $0.0003473 | +1.64% |
| Apr 25, 2026 | $0.0003417 | -1.41% |
| Apr 24, 2026 | $0.0003466 | -2.61% |
| Apr 23, 2026 | $0.0003559 | -0.89% |
| Apr 22, 2026 | $0.0003591 | +1.64% |
| Apr 21, 2026 | $0.0003533 | -0.90% |
| Apr 20, 2026 | $0.0003565 | +1.68% |
| Apr 19, 2026 | $0.0003506 | -2.67% |
| Apr 18, 2026 | $0.0003602 | -4.13% |
| Apr 17, 2026 | $0.0003757 | +1.95% |
| Apr 16, 2026 | $0.0003685 | -0.41% |