BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tharwa price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0007991 | +0.53% |
| Jan 14, 2026 | $0.0007949 | -6.82% |
| Jan 13, 2026 | $0.0008531 | +12.32% |
| Jan 12, 2026 | $0.0007595 | -11.75% |
| Jan 11, 2026 | $0.0008606 | +0.73% |
| Jan 10, 2026 | $0.0008544 | +6.26% |
| Jan 9, 2026 | $0.0008041 | -1.13% |
| Jan 8, 2026 | $0.0008133 | +1.13% |
| Jan 7, 2026 | $0.0008042 | -3.61% |
| Jan 6, 2026 | $0.0008343 | -4.90% |
| Jan 5, 2026 | $0.0008773 | -2.20% |
| Jan 4, 2026 | $0.000897 | +0.34% |
| Jan 3, 2026 | $0.000894 | -1.76% |
| Jan 2, 2026 | $0.00091 | -6.76% |
| Jan 1, 2026 | $0.000976 | +0.62% |
| Dec 31, 2025 | $0.00097 | -6.19% |
| Dec 30, 2025 | $0.001034 | -3.45% |
| Dec 29, 2025 | $0.001071 | -6.71% |
| Dec 28, 2025 | $0.001148 | -3.69% |
| Dec 27, 2025 | $0.001192 | -1.89% |
| Dec 26, 2025 | $0.001215 | +0.33% |
| Dec 25, 2025 | $0.001211 | +0.41% |
| Dec 24, 2025 | $0.001206 | -1.07% |
| Dec 23, 2025 | $0.001219 | -4.24% |
| Dec 22, 2025 | $0.001273 | -0.86% |
| Dec 21, 2025 | $0.001284 | +1.18% |
| Dec 20, 2025 | $0.001269 | +4.53% |
| Dec 19, 2025 | $0.001214 | +9.27% |
| Dec 18, 2025 | $0.001111 | +1.18% |
| Dec 17, 2025 | $0.001098 | -2.83% |
| Dec 16, 2025 | $0.00113 | +4.92% |
| Dec 15, 2025 | $0.001077 | -2.97% |
| Dec 14, 2025 | $0.00111 | +3.26% |
| Dec 13, 2025 | $0.001075 | +6.75% |
| Dec 12, 2025 | $0.001007 | -0.20% |
| Dec 11, 2025 | $0.001009 | -2.79% |
| Dec 10, 2025 | $0.001038 | -1.89% |
| Dec 9, 2025 | $0.001058 | -3.20% |
| Dec 8, 2025 | $0.001093 | +3.50% |
| Dec 7, 2025 | $0.001056 | +1.54% |
| Dec 6, 2025 | $0.00104 | -4.50% |
| Dec 5, 2025 | $0.001089 | -0.09% |
| Dec 4, 2025 | $0.00109 | -19.14% |
| Dec 3, 2025 | $0.001348 | +11.87% |
| Dec 2, 2025 | $0.001205 | +10.15% |
| Dec 1, 2025 | $0.001094 | -10.69% |
| Nov 30, 2025 | $0.001225 | +5.33% |
| Nov 29, 2025 | $0.001163 | -4.83% |
| Nov 28, 2025 | $0.001222 | -3.93% |
| Nov 27, 2025 | $0.001272 | -3.12% |
| Nov 26, 2025 | $0.001313 | -1.65% |
| Nov 25, 2025 | $0.001335 | -1.84% |
| Nov 24, 2025 | $0.00136 | +7.94% |
| Nov 23, 2025 | $0.00126 | +0.48% |
| Nov 22, 2025 | $0.001254 | +1.05% |
| Nov 21, 2025 | $0.001241 | +8.01% |
| Nov 20, 2025 | $0.001149 | -11.34% |
| Nov 19, 2025 | $0.001296 | -3.36% |
| Nov 18, 2025 | $0.001341 | +17.22% |
| Nov 17, 2025 | $0.001144 | +1.96% |
| Nov 16, 2025 | $0.001122 | -15.06% |
| Nov 15, 2025 | $0.001321 | -15.32% |
| Nov 14, 2025 | $0.00156 | -7.09% |
| Nov 13, 2025 | $0.001679 | -17.90% |
| Nov 12, 2025 | $0.002045 | -16.22% |
| Nov 11, 2025 | $0.002441 | -3.75% |
| Nov 10, 2025 | $0.002536 | -3.06% |
| Nov 9, 2025 | $0.002616 | -8.88% |
| Nov 8, 2025 | $0.002871 | -10.59% |
| Nov 7, 2025 | $0.003211 | +7.36% |
| Nov 6, 2025 | $0.002991 | -4.81% |
| Nov 5, 2025 | $0.003142 | +21.36% |
| Nov 4, 2025 | $0.002589 | -3.14% |
| Nov 3, 2025 | $0.002673 | -17.17% |
| Nov 2, 2025 | $0.003227 | -5.39% |
| Nov 1, 2025 | $0.003411 | -0.76% |
| Oct 31, 2025 | $0.003437 | +4.15% |
| Oct 30, 2025 | $0.0033 | -8.10% |
| Oct 29, 2025 | $0.003591 | -5.43% |
| Oct 28, 2025 | $0.003797 | -7.77% |
| Oct 27, 2025 | $0.004117 | -6.20% |
| Oct 26, 2025 | $0.004389 | -6.16% |
| Oct 25, 2025 | $0.004677 | +6.22% |
| Oct 24, 2025 | $0.004403 | +16.95% |
| Oct 23, 2025 | $0.003765 | -5.33% |
| Oct 22, 2025 | $0.003977 | -5.06% |
| Oct 21, 2025 | $0.004189 | -13.11% |
| Oct 20, 2025 | $0.004821 | -8.80% |
| Oct 19, 2025 | $0.005286 | +5.07% |
| Oct 18, 2025 | $0.005031 | +2.05% |