BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tharwa price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00037 | -1.83% |
| Apr 14, 2026 | $0.0003769 | -0.61% |
| Apr 13, 2026 | $0.0003792 | -1.51% |
| Apr 12, 2026 | $0.000385 | -2.31% |
| Apr 11, 2026 | $0.0003941 | +1.86% |
| Apr 10, 2026 | $0.0003869 | +1.07% |
| Apr 9, 2026 | $0.0003828 | -1.03% |
| Apr 8, 2026 | $0.0003868 | +0.36% |
| Apr 7, 2026 | $0.0003854 | -0.39% |
| Apr 6, 2026 | $0.0003869 | +3.15% |
| Apr 5, 2026 | $0.0003751 | -1.52% |
| Apr 4, 2026 | $0.0003809 | -6.44% |
| Apr 3, 2026 | $0.0004071 | -1.21% |
| Apr 2, 2026 | $0.0004121 | +1.33% |
| Apr 1, 2026 | $0.0004067 | +2.21% |
| Mar 31, 2026 | $0.0003979 | +2.47% |
| Mar 30, 2026 | $0.0003883 | +2.00% |
| Mar 29, 2026 | $0.0003807 | +0.90% |
| Mar 28, 2026 | $0.0003773 | +2.75% |
| Mar 27, 2026 | $0.0003672 | -1.00% |
| Mar 26, 2026 | $0.0003709 | -4.85% |
| Mar 25, 2026 | $0.0003898 | +0.67% |
| Mar 24, 2026 | $0.0003872 | +3.31% |
| Mar 23, 2026 | $0.0003748 | +5.94% |
| Mar 22, 2026 | $0.0003538 | -3.31% |
| Mar 21, 2026 | $0.0003659 | -2.92% |
| Mar 20, 2026 | $0.0003769 | +1.56% |
| Mar 19, 2026 | $0.0003711 | -2.78% |
| Mar 18, 2026 | $0.0003817 | -5.99% |
| Mar 17, 2026 | $0.000406 | +3.10% |
| Mar 16, 2026 | $0.0003938 | +12.00% |
| Mar 15, 2026 | $0.0003516 | +0.37% |
| Mar 14, 2026 | $0.0003503 | -0.71% |
| Mar 13, 2026 | $0.0003528 | +2.95% |
| Mar 12, 2026 | $0.0003427 | +9.45% |
| Mar 11, 2026 | $0.0003131 | -1.57% |
| Mar 10, 2026 | $0.0003181 | -0.93% |
| Mar 9, 2026 | $0.0003211 | -8.26% |
| Mar 8, 2026 | $0.00035 | -2.21% |
| Mar 7, 2026 | $0.0003579 | -3.09% |
| Mar 6, 2026 | $0.0003693 | -3.80% |
| Mar 5, 2026 | $0.0003839 | -2.41% |
| Mar 4, 2026 | $0.0003934 | -1.28% |
| Mar 3, 2026 | $0.0003985 | -0.33% |
| Mar 2, 2026 | $0.0003998 | +3.47% |
| Mar 1, 2026 | $0.0003864 | +0.36% |
| Feb 28, 2026 | $0.000385 | -0.67% |
| Feb 27, 2026 | $0.0003876 | -5.74% |
| Feb 26, 2026 | $0.0004112 | +2.24% |
| Feb 25, 2026 | $0.0004022 | +7.31% |
| Feb 24, 2026 | $0.0003748 | -3.68% |
| Feb 23, 2026 | $0.0003891 | -14.54% |
| Feb 22, 2026 | $0.0004553 | -2.69% |
| Feb 21, 2026 | $0.0004679 | -1.68% |
| Feb 20, 2026 | $0.0004759 | -2.58% |
| Feb 19, 2026 | $0.0004885 | -1.11% |
| Feb 18, 2026 | $0.000494 | -7.14% |
| Feb 17, 2026 | $0.000532 | -1.77% |
| Feb 16, 2026 | $0.0005416 | +1.58% |
| Feb 15, 2026 | $0.0005332 | -5.38% |
| Feb 14, 2026 | $0.0005635 | +12.30% |
| Feb 13, 2026 | $0.0005018 | +6.22% |
| Feb 12, 2026 | $0.0004724 | +2.32% |
| Feb 11, 2026 | $0.0004617 | -2.72% |
| Feb 10, 2026 | $0.0004746 | -4.56% |
| Feb 9, 2026 | $0.0004973 | -0.18% |
| Feb 8, 2026 | $0.0004982 | +5.06% |
| Feb 7, 2026 | $0.0004742 | -5.97% |
| Feb 6, 2026 | $0.0005043 | +24.52% |
| Feb 5, 2026 | $0.000405 | -17.63% |
| Feb 4, 2026 | $0.0004917 | -18.94% |
| Feb 3, 2026 | $0.0006066 | -0.25% |
| Feb 2, 2026 | $0.0006081 | +5.08% |
| Feb 1, 2026 | $0.0005787 | -3.08% |
| Jan 31, 2026 | $0.0005971 | -10.41% |
| Jan 30, 2026 | $0.0006665 | -11.41% |
| Jan 29, 2026 | $0.0007523 | -24.75% |
| Jan 28, 2026 | $0.0009998 | -2.47% |
| Jan 27, 2026 | $0.001025 | -0.91% |
| Jan 26, 2026 | $0.001035 | +6.10% |
| Jan 25, 2026 | $0.000975 | -15.61% |
| Jan 24, 2026 | $0.001155 | -3.07% |
| Jan 23, 2026 | $0.001192 | +11.32% |
| Jan 22, 2026 | $0.001071 | -6.23% |
| Jan 21, 2026 | $0.001142 | +7.93% |
| Jan 20, 2026 | $0.001058 | +24.63% |
| Jan 19, 2026 | $0.0008489 | -1.28% |
| Jan 18, 2026 | $0.0008599 | +20.27% |
| Jan 17, 2026 | $0.000715 | -2.72% |
| Jan 16, 2026 | $0.000735 | -8.02% |