BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tharwa price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00493 | -4.99% |
| Oct 16, 2025 | $0.005189 | -10.07% |
| Oct 15, 2025 | $0.00577 | -15.25% |
| Oct 14, 2025 | $0.006808 | -4.70% |
| Oct 13, 2025 | $0.007144 | -3.80% |
| Oct 12, 2025 | $0.007426 | +13.55% |
| Oct 11, 2025 | $0.00654 | -2.36% |
| Oct 10, 2025 | $0.006698 | -9.17% |
| Oct 9, 2025 | $0.007374 | -6.79% |
| Oct 8, 2025 | $0.007911 | -10.82% |
| Oct 7, 2025 | $0.008871 | -9.81% |
| Oct 6, 2025 | $0.009836 | -5.60% |
| Oct 5, 2025 | $0.01042 | +2.88% |
| Oct 4, 2025 | $0.01013 | +11.36% |
| Oct 3, 2025 | $0.009095 | -6.48% |
| Oct 2, 2025 | $0.009725 | +1.89% |
| Oct 1, 2025 | $0.009545 | +10.98% |
| Sep 30, 2025 | $0.008601 | -8.40% |
| Sep 29, 2025 | $0.00939 | +19.19% |
| Sep 28, 2025 | $0.007878 | -11.47% |
| Sep 27, 2025 | $0.008899 | +7.27% |
| Sep 26, 2025 | $0.008296 | +16.35% |
| Sep 25, 2025 | $0.00713 | -13.66% |
| Sep 24, 2025 | $0.008258 | +19.30% |
| Sep 23, 2025 | $0.006922 | +2.47% |
| Sep 22, 2025 | $0.006755 | -5.81% |
| Sep 21, 2025 | $0.007172 | -9.85% |
| Sep 20, 2025 | $0.007956 | +0.01% |
| Sep 19, 2025 | $0.007955 | -11.72% |
| Sep 18, 2025 | $0.009011 | -9.79% |
| Sep 17, 2025 | $0.009989 | -4.84% |
| Sep 16, 2025 | $0.0105 | -4.59% |
| Sep 15, 2025 | $0.011 | — |