BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
The Graph price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02806 | -1.59% |
| Oct 11, 2026 | $0.02852 | +5.76% |
| Oct 10, 2026 | $0.02697 | +3.74% |
| Oct 9, 2026 | $0.02599 | -5.71% |
| Oct 8, 2026 | $0.02757 | -5.39% |
| Oct 7, 2026 | $0.02914 | -1.37% |
| Oct 6, 2026 | $0.02955 | +0.16% |
| Oct 5, 2026 | $0.0295 | +4.34% |
| Oct 4, 2026 | $0.02827 | -1.12% |
| Oct 3, 2026 | $0.02859 | +1.81% |
| Oct 2, 2026 | $0.02808 | -4.00% |
| Oct 1, 2026 | $0.02925 | +0.26% |
| Sep 30, 2026 | $0.02918 | -4.53% |
| Sep 29, 2026 | $0.03056 | -14.64% |
| Sep 28, 2026 | $0.0358 | +29.61% |
| Sep 27, 2026 | $0.02762 | -2.48% |
| Sep 26, 2026 | $0.02833 | +8.06% |
| Sep 25, 2026 | $0.02621 | +5.33% |
| Sep 24, 2026 | $0.02489 | -2.12% |
| Sep 23, 2026 | $0.02542 | +7.85% |
| Sep 22, 2026 | $0.02357 | +6.37% |
| Sep 21, 2026 | $0.02216 | +7.59% |
| Sep 20, 2026 | $0.0206 | +0.39% |
| Sep 19, 2026 | $0.02052 | +8.33% |
| Sep 18, 2026 | $0.01894 | +4.34% |
| Sep 17, 2026 | $0.01815 | +5.07% |
| Sep 16, 2026 | $0.01728 | -5.74% |
| Sep 15, 2026 | $0.01833 | -0.06% |
| Sep 14, 2026 | $0.01834 | +0.57% |
| Sep 13, 2026 | $0.01824 | +3.93% |
| Sep 12, 2026 | $0.01755 | -0.98% |
| Sep 11, 2026 | $0.01772 | -5.60% |
| Sep 10, 2026 | $0.01877 | -3.21% |
| Sep 9, 2026 | $0.01939 | +0.38% |
| Sep 8, 2026 | $0.01932 | -1.52% |
| Sep 7, 2026 | $0.01962 | +7.71% |
| Sep 6, 2026 | $0.01821 | +7.83% |
| Sep 5, 2026 | $0.01689 | -1.85% |
| Sep 4, 2026 | $0.01721 | +6.35% |
| Sep 3, 2026 | $0.01618 | -0.11% |
| Sep 2, 2026 | $0.0162 | -1.11% |
| Sep 1, 2026 | $0.01638 | +1.68% |
| Aug 31, 2026 | $0.01611 | -2.80% |
| Aug 30, 2026 | $0.01658 | -0.85% |
| Aug 29, 2026 | $0.01672 | -5.46% |
| Aug 28, 2026 | $0.01768 | -1.59% |
| Aug 27, 2026 | $0.01797 | +2.16% |
| Aug 26, 2026 | $0.01759 | -1.01% |
| Aug 25, 2026 | $0.01777 | +0.58% |
| Aug 24, 2026 | $0.01767 | +9.04% |
| Aug 23, 2026 | $0.0162 | -6.21% |
| Aug 22, 2026 | $0.01727 | +15.19% |
| Aug 21, 2026 | $0.015 | +7.72% |
| Aug 20, 2026 | $0.01392 | +5.55% |
| Aug 19, 2026 | $0.01319 | -2.13% |
| Aug 18, 2026 | $0.01348 | +1.91% |
| Aug 17, 2026 | $0.01322 | -2.00% |
| Aug 16, 2026 | $0.01349 | -0.09% |
| Aug 15, 2026 | $0.01351 | -0.59% |
| Aug 14, 2026 | $0.01359 | +1.37% |
| Aug 13, 2026 | $0.0134 | -2.85% |
| Aug 12, 2026 | $0.01379 | -2.51% |
| Aug 11, 2026 | $0.01415 | -2.07% |
| Aug 10, 2026 | $0.01445 | -0.19% |
| Aug 9, 2026 | $0.01448 | -0.15% |
| Aug 8, 2026 | $0.0145 | +0.16% |
| Aug 7, 2026 | $0.01448 | -2.46% |
| Aug 6, 2026 | $0.01484 | +1.49% |
| Aug 5, 2026 | $0.01462 | -1.02% |
| Aug 4, 2026 | $0.01477 | +0.56% |
| Aug 3, 2026 | $0.01469 | +3.87% |
| Aug 2, 2026 | $0.01414 | -1.09% |
| Aug 1, 2026 | $0.0143 | -4.50% |
| Jul 31, 2026 | $0.01497 | +0.54% |
| Jul 30, 2026 | $0.01489 | -2.33% |
| Jul 29, 2026 | $0.01525 | -0.25% |
| Jul 28, 2026 | $0.01529 | -5.10% |
| Jul 27, 2026 | $0.01611 | -0.75% |
| Jul 26, 2026 | $0.01623 | +2.77% |
| Jul 25, 2026 | $0.01579 | -0.31% |
| Jul 24, 2026 | $0.01584 | -4.03% |
| Jul 23, 2026 | $0.01651 | -1.40% |
| Jul 22, 2026 | $0.01674 | +0.73% |
| Jul 21, 2026 | $0.01662 | +0.99% |
| Jul 20, 2026 | $0.01646 | -2.91% |
| Jul 19, 2026 | $0.01695 | -1.08% |
| Jul 18, 2026 | $0.01713 | -0.40% |
| Jul 17, 2026 | $0.0172 | -2.82% |
| Jul 16, 2026 | $0.0177 | +0.44% |
| Jul 15, 2026 | $0.01762 | +2.32% |