BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
The Graph price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04669 | -0.82% |
| Jan 14, 2026 | $0.04708 | +6.04% |
| Jan 13, 2026 | $0.0444 | -5.77% |
| Jan 12, 2026 | $0.04712 | +0.09% |
| Jan 11, 2026 | $0.04708 | +4.74% |
| Jan 10, 2026 | $0.04494 | +11.03% |
| Jan 9, 2026 | $0.04048 | -0.61% |
| Jan 8, 2026 | $0.04073 | -4.19% |
| Jan 7, 2026 | $0.04251 | +1.91% |
| Jan 6, 2026 | $0.04171 | +1.84% |
| Jan 5, 2026 | $0.04096 | +6.48% |
| Jan 4, 2026 | $0.03847 | +3.16% |
| Jan 3, 2026 | $0.03729 | +3.41% |
| Jan 2, 2026 | $0.03606 | +8.50% |
| Jan 1, 2026 | $0.03324 | -4.79% |
| Dec 31, 2025 | $0.03491 | -1.44% |
| Dec 30, 2025 | $0.03542 | -6.39% |
| Dec 29, 2025 | $0.03784 | -0.95% |
| Dec 28, 2025 | $0.0382 | +5.19% |
| Dec 27, 2025 | $0.03632 | +2.68% |
| Dec 26, 2025 | $0.03537 | -3.52% |
| Dec 25, 2025 | $0.03666 | +0.30% |
| Dec 24, 2025 | $0.03655 | -3.45% |
| Dec 23, 2025 | $0.03786 | +3.39% |
| Dec 22, 2025 | $0.03662 | -3.10% |
| Dec 21, 2025 | $0.03779 | +0.67% |
| Dec 20, 2025 | $0.03754 | +5.04% |
| Dec 19, 2025 | $0.03574 | -4.22% |
| Dec 18, 2025 | $0.03731 | -3.85% |
| Dec 17, 2025 | $0.03881 | +1.87% |
| Dec 16, 2025 | $0.03809 | -5.00% |
| Dec 15, 2025 | $0.04009 | -4.76% |
| Dec 14, 2025 | $0.0421 | +2.93% |
| Dec 13, 2025 | $0.0409 | -8.07% |
| Dec 12, 2025 | $0.04449 | -2.72% |
| Dec 11, 2025 | $0.04573 | -3.31% |
| Dec 10, 2025 | $0.0473 | +2.98% |
| Dec 9, 2025 | $0.04594 | +1.82% |
| Dec 8, 2025 | $0.04512 | -3.03% |
| Dec 7, 2025 | $0.04652 | +2.18% |
| Dec 6, 2025 | $0.04553 | -4.86% |
| Dec 5, 2025 | $0.04786 | -4.01% |
| Dec 4, 2025 | $0.04986 | +1.28% |
| Dec 3, 2025 | $0.04923 | +6.13% |
| Dec 2, 2025 | $0.04639 | -6.13% |
| Dec 1, 2025 | $0.04942 | -1.86% |
| Nov 30, 2025 | $0.05036 | -1.61% |
| Nov 29, 2025 | $0.05118 | -1.69% |
| Nov 28, 2025 | $0.05206 | +0.12% |
| Nov 27, 2025 | $0.052 | -0.27% |
| Nov 26, 2025 | $0.05214 | +1.68% |
| Nov 25, 2025 | $0.05128 | +4.13% |
| Nov 24, 2025 | $0.04924 | +1.04% |
| Nov 23, 2025 | $0.04874 | -0.88% |
| Nov 22, 2025 | $0.04917 | -7.58% |
| Nov 21, 2025 | $0.0532 | -2.65% |
| Nov 20, 2025 | $0.05464 | -2.60% |
| Nov 19, 2025 | $0.0561 | +1.79% |
| Nov 18, 2025 | $0.05511 | -1.51% |
| Nov 17, 2025 | $0.05596 | -1.82% |
| Nov 16, 2025 | $0.05699 | +0.99% |
| Nov 15, 2025 | $0.05643 | -6.58% |
| Nov 14, 2025 | $0.06041 | -4.01% |
| Nov 13, 2025 | $0.06294 | -1.09% |
| Nov 12, 2025 | $0.06363 | -7.67% |
| Nov 11, 2025 | $0.06891 | +3.85% |
| Nov 10, 2025 | $0.06636 | -0.15% |
| Nov 9, 2025 | $0.06646 | -5.32% |
| Nov 8, 2025 | $0.0702 | +24.85% |
| Nov 7, 2025 | $0.05622 | -0.28% |
| Nov 6, 2025 | $0.05638 | +2.98% |
| Nov 5, 2025 | $0.05475 | -3.29% |
| Nov 4, 2025 | $0.05661 | -13.12% |
| Nov 3, 2025 | $0.06516 | +1.61% |
| Nov 2, 2025 | $0.06413 | +4.51% |
| Nov 1, 2025 | $0.06136 | +0.84% |
| Oct 31, 2025 | $0.06085 | -4.20% |
| Oct 30, 2025 | $0.06351 | +1.78% |
| Oct 29, 2025 | $0.0624 | -4.16% |
| Oct 28, 2025 | $0.06511 | -2.10% |
| Oct 27, 2025 | $0.06651 | +2.64% |
| Oct 26, 2025 | $0.0648 | -0.28% |
| Oct 25, 2025 | $0.06498 | +2.39% |
| Oct 24, 2025 | $0.06346 | +2.95% |
| Oct 23, 2025 | $0.06165 | -2.76% |
| Oct 22, 2025 | $0.0634 | -3.61% |
| Oct 21, 2025 | $0.06577 | +2.66% |
| Oct 20, 2025 | $0.06406 | +2.46% |
| Oct 19, 2025 | $0.06253 | +0.67% |
| Oct 18, 2025 | $0.06211 | -2.72% |