BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
The Graph price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.024 | -2.85% |
| Apr 14, 2026 | $0.02471 | +4.73% |
| Apr 13, 2026 | $0.02359 | -2.74% |
| Apr 12, 2026 | $0.02426 | -0.63% |
| Apr 11, 2026 | $0.02441 | +0.56% |
| Apr 10, 2026 | $0.02427 | +1.89% |
| Apr 9, 2026 | $0.02382 | -5.17% |
| Apr 8, 2026 | $0.02512 | +5.70% |
| Apr 7, 2026 | $0.02377 | -0.85% |
| Apr 6, 2026 | $0.02397 | -0.82% |
| Apr 5, 2026 | $0.02417 | +1.05% |
| Apr 4, 2026 | $0.02392 | +0.95% |
| Apr 3, 2026 | $0.02369 | -2.70% |
| Apr 2, 2026 | $0.02435 | +0.99% |
| Apr 1, 2026 | $0.02411 | +1.73% |
| Mar 31, 2026 | $0.0237 | +1.34% |
| Mar 30, 2026 | $0.02339 | -1.34% |
| Mar 29, 2026 | $0.02371 | -0.28% |
| Mar 28, 2026 | $0.02377 | -33.17% |
| Mar 27, 2026 | $0.03557 | +0.53% |
| Mar 26, 2026 | $0.03538 | +2.07% |
| Mar 25, 2026 | $0.03466 | +1.32% |
| Mar 24, 2026 | $0.03421 | +0.15% |
| Mar 23, 2026 | $0.03416 | -10.38% |
| Mar 22, 2026 | $0.03811 | +46.00% |
| Mar 21, 2026 | $0.0261 | -28.24% |
| Mar 20, 2026 | $0.03638 | +4.14% |
| Mar 19, 2026 | $0.03493 | +0.30% |
| Mar 18, 2026 | $0.03483 | +4.09% |
| Mar 17, 2026 | $0.03346 | -4.50% |
| Mar 16, 2026 | $0.03503 | -2.96% |
| Mar 15, 2026 | $0.0361 | +18.26% |
| Mar 14, 2026 | $0.03053 | +1.57% |
| Mar 13, 2026 | $0.03005 | +15.96% |
| Mar 12, 2026 | $0.02592 | -28.76% |
| Mar 11, 2026 | $0.03638 | -1.32% |
| Mar 10, 2026 | $0.03686 | +0.98% |
| Mar 9, 2026 | $0.03651 | -6.18% |
| Mar 8, 2026 | $0.03891 | +7.65% |
| Mar 7, 2026 | $0.03615 | +1.64% |
| Mar 6, 2026 | $0.03557 | +0.50% |
| Mar 5, 2026 | $0.03539 | -1.20% |
| Mar 4, 2026 | $0.03582 | +5.28% |
| Mar 3, 2026 | $0.03402 | -2.48% |
| Mar 2, 2026 | $0.03489 | +1.62% |
| Mar 1, 2026 | $0.03433 | -1.71% |
| Feb 28, 2026 | $0.03493 | -3.08% |
| Feb 27, 2026 | $0.03604 | +4.63% |
| Feb 26, 2026 | $0.03445 | -2.28% |
| Feb 25, 2026 | $0.03525 | +0.39% |
| Feb 24, 2026 | $0.03511 | -4.21% |
| Feb 23, 2026 | $0.03666 | +14.41% |
| Feb 22, 2026 | $0.03204 | -10.77% |
| Feb 21, 2026 | $0.03591 | -2.73% |
| Feb 20, 2026 | $0.03692 | -1.68% |
| Feb 19, 2026 | $0.03755 | -1.95% |
| Feb 18, 2026 | $0.03829 | +2.17% |
| Feb 17, 2026 | $0.03748 | +2.59% |
| Feb 16, 2026 | $0.03654 | -4.37% |
| Feb 15, 2026 | $0.03821 | -0.96% |
| Feb 14, 2026 | $0.03857 | +3.93% |
| Feb 13, 2026 | $0.03712 | +7.04% |
| Feb 12, 2026 | $0.03468 | +30.47% |
| Feb 11, 2026 | $0.02658 | -2.13% |
| Feb 10, 2026 | $0.02716 | -29.55% |
| Feb 9, 2026 | $0.03855 | +9.55% |
| Feb 8, 2026 | $0.03519 | +10.71% |
| Feb 7, 2026 | $0.03178 | +10.04% |
| Feb 6, 2026 | $0.02888 | -17.13% |
| Feb 5, 2026 | $0.03485 | -0.98% |
| Feb 4, 2026 | $0.0352 | -3.69% |
| Feb 3, 2026 | $0.03654 | +0.62% |
| Feb 2, 2026 | $0.03632 | +4.43% |
| Feb 1, 2026 | $0.03478 | -10.59% |
| Jan 31, 2026 | $0.0389 | -1.57% |
| Jan 30, 2026 | $0.03952 | -8.36% |
| Jan 29, 2026 | $0.04312 | -2.51% |
| Jan 28, 2026 | $0.04423 | +7.67% |
| Jan 27, 2026 | $0.04108 | -2.02% |
| Jan 26, 2026 | $0.04192 | -11.14% |
| Jan 25, 2026 | $0.04718 | +8.01% |
| Jan 24, 2026 | $0.04368 | +1.31% |
| Jan 23, 2026 | $0.04312 | +1.81% |
| Jan 22, 2026 | $0.04235 | +3.90% |
| Jan 21, 2026 | $0.04076 | -1.84% |
| Jan 20, 2026 | $0.04153 | -8.01% |
| Jan 19, 2026 | $0.04514 | +5.66% |
| Jan 18, 2026 | $0.04273 | -9.25% |
| Jan 17, 2026 | $0.04708 | +2.01% |
| Jan 16, 2026 | $0.04615 | -1.16% |