BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
The Graph price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01723 | -1.37% |
| Jul 13, 2026 | $0.01747 | -0.38% |
| Jul 12, 2026 | $0.01753 | -0.63% |
| Jul 11, 2026 | $0.01764 | +1.22% |
| Jul 10, 2026 | $0.01743 | -0.43% |
| Jul 9, 2026 | $0.0175 | -1.79% |
| Jul 8, 2026 | $0.01782 | -3.16% |
| Jul 7, 2026 | $0.01841 | -1.35% |
| Jul 6, 2026 | $0.01866 | -0.72% |
| Jul 5, 2026 | $0.01879 | -2.61% |
| Jul 4, 2026 | $0.0193 | +6.62% |
| Jul 3, 2026 | $0.0181 | +1.84% |
| Jul 2, 2026 | $0.01777 | +0.66% |
| Jul 1, 2026 | $0.01766 | -1.22% |
| Jun 30, 2026 | $0.01787 | +1.53% |
| Jun 29, 2026 | $0.01761 | -0.40% |
| Jun 28, 2026 | $0.01768 | -1.77% |
| Jun 27, 2026 | $0.01799 | -0.14% |
| Jun 26, 2026 | $0.01802 | -2.41% |
| Jun 25, 2026 | $0.01847 | -2.70% |
| Jun 24, 2026 | $0.01898 | -2.12% |
| Jun 23, 2026 | $0.01939 | -0.43% |
| Jun 22, 2026 | $0.01947 | -1.96% |
| Jun 21, 2026 | $0.01986 | +2.25% |
| Jun 20, 2026 | $0.01942 | -0.79% |
| Jun 19, 2026 | $0.01958 | +0.48% |
| Jun 18, 2026 | $0.01948 | -2.22% |
| Jun 17, 2026 | $0.01993 | -2.04% |
| Jun 16, 2026 | $0.02034 | +1.00% |
| Jun 15, 2026 | $0.02014 | +0.69% |
| Jun 14, 2026 | $0.02 | +0.32% |
| Jun 13, 2026 | $0.01994 | +1.15% |
| Jun 12, 2026 | $0.01971 | +5.29% |
| Jun 11, 2026 | $0.01872 | -4.28% |
| Jun 10, 2026 | $0.01956 | -2.11% |
| Jun 9, 2026 | $0.01998 | -0.62% |
| Jun 8, 2026 | $0.02011 | +1.81% |
| Jun 7, 2026 | $0.01975 | -1.52% |
| Jun 6, 2026 | $0.02005 | -7.80% |
| Jun 5, 2026 | $0.02175 | -5.95% |
| Jun 4, 2026 | $0.02313 | +0.54% |
| Jun 3, 2026 | $0.023 | -8.44% |
| Jun 2, 2026 | $0.02512 | -3.15% |
| Jun 1, 2026 | $0.02594 | -1.97% |
| May 31, 2026 | $0.02646 | +2.17% |
| May 30, 2026 | $0.0259 | -2.67% |
| May 29, 2026 | $0.02661 | -2.28% |
| May 28, 2026 | $0.02723 | -2.85% |
| May 27, 2026 | $0.02803 | +1.38% |
| May 26, 2026 | $0.02765 | +7.01% |
| May 25, 2026 | $0.02584 | -3.29% |
| May 24, 2026 | $0.02672 | +3.33% |
| May 23, 2026 | $0.02586 | +1.86% |
| May 22, 2026 | $0.02538 | +1.26% |
| May 21, 2026 | $0.02507 | +1.72% |
| May 20, 2026 | $0.02464 | -2.49% |
| May 19, 2026 | $0.02527 | +2.38% |
| May 18, 2026 | $0.02468 | -3.15% |
| May 17, 2026 | $0.02549 | -5.45% |
| May 16, 2026 | $0.02695 | -3.48% |
| May 15, 2026 | $0.02793 | +1.86% |
| May 14, 2026 | $0.02742 | -5.19% |
| May 13, 2026 | $0.02892 | +1.93% |
| May 12, 2026 | $0.02837 | -0.63% |
| May 11, 2026 | $0.02855 | +5.23% |
| May 10, 2026 | $0.02713 | -1.57% |
| May 9, 2026 | $0.02756 | +6.10% |
| May 8, 2026 | $0.02598 | -2.10% |
| May 7, 2026 | $0.02654 | +2.96% |
| May 6, 2026 | $0.02577 | +5.38% |
| May 5, 2026 | $0.02446 | -0.37% |
| May 4, 2026 | $0.02455 | -1.11% |
| May 3, 2026 | $0.02482 | +2.88% |
| May 2, 2026 | $0.02413 | +0.06% |
| May 1, 2026 | $0.02411 | -0.87% |
| Apr 30, 2026 | $0.02432 | -1.31% |
| Apr 29, 2026 | $0.02465 | -0.25% |
| Apr 28, 2026 | $0.02471 | -1.46% |
| Apr 27, 2026 | $0.02507 | +1.52% |
| Apr 26, 2026 | $0.0247 | -0.37% |
| Apr 25, 2026 | $0.02479 | +0.41% |
| Apr 24, 2026 | $0.02469 | -0.12% |
| Apr 23, 2026 | $0.02472 | +0.14% |
| Apr 22, 2026 | $0.02469 | -1.46% |
| Apr 21, 2026 | $0.02505 | +3.17% |
| Apr 20, 2026 | $0.02428 | -2.49% |
| Apr 19, 2026 | $0.0249 | -4.26% |
| Apr 18, 2026 | $0.02601 | +1.02% |
| Apr 17, 2026 | $0.02575 | +3.48% |
| Apr 16, 2026 | $0.02488 | +3.67% |