BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Gram (prev. Toncoin) price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.44 | -0.51% |
| Oct 11, 2026 | $1.45 | -1.21% |
| Oct 10, 2026 | $1.47 | +6.44% |
| Oct 9, 2026 | $1.38 | -4.30% |
| Oct 8, 2026 | $1.44 | -5.38% |
| Oct 7, 2026 | $1.52 | +0.01% |
| Oct 6, 2026 | $1.52 | -0.50% |
| Oct 5, 2026 | $1.53 | +1.08% |
| Oct 4, 2026 | $1.52 | +1.04% |
| Oct 3, 2026 | $1.50 | -4.72% |
| Oct 2, 2026 | $1.57 | +4.98% |
| Oct 1, 2026 | $1.50 | +1.19% |
| Sep 30, 2026 | $1.48 | -5.78% |
| Sep 29, 2026 | $1.57 | -3.59% |
| Sep 28, 2026 | $1.63 | +1.04% |
| Sep 27, 2026 | $1.61 | +10.67% |
| Sep 26, 2026 | $1.46 | +3.58% |
| Sep 25, 2026 | $1.41 | -0.32% |
| Sep 24, 2026 | $1.41 | -4.05% |
| Sep 23, 2026 | $1.47 | +1.62% |
| Sep 22, 2026 | $1.45 | +4.70% |
| Sep 21, 2026 | $1.38 | +0.19% |
| Sep 20, 2026 | $1.38 | +0.44% |
| Sep 19, 2026 | $1.38 | +2.51% |
| Sep 18, 2026 | $1.34 | +1.98% |
| Sep 17, 2026 | $1.32 | -0.54% |
| Sep 16, 2026 | $1.32 | -2.22% |
| Sep 15, 2026 | $1.35 | +0.69% |
| Sep 14, 2026 | $1.34 | -2.99% |
| Sep 13, 2026 | $1.38 | +1.58% |
| Sep 12, 2026 | $1.36 | +1.53% |
| Sep 11, 2026 | $1.34 | -2.18% |
| Sep 10, 2026 | $1.37 | -2.05% |
| Sep 9, 2026 | $1.40 | +0.79% |
| Sep 8, 2026 | $1.39 | -2.99% |
| Sep 7, 2026 | $1.43 | +0.16% |
| Sep 6, 2026 | $1.43 | +2.64% |
| Sep 5, 2026 | $1.39 | +1.75% |
| Sep 4, 2026 | $1.37 | +2.90% |
| Sep 3, 2026 | $1.33 | +1.11% |
| Sep 2, 2026 | $1.32 | -5.04% |
| Sep 1, 2026 | $1.39 | +3.87% |
| Aug 31, 2026 | $1.34 | -1.43% |
| Aug 30, 2026 | $1.35 | -1.07% |
| Aug 29, 2026 | $1.37 | -3.29% |
| Aug 28, 2026 | $1.42 | +0.60% |
| Aug 27, 2026 | $1.41 | -2.29% |
| Aug 26, 2026 | $1.44 | -1.51% |
| Aug 25, 2026 | $1.46 | -2.02% |
| Aug 24, 2026 | $1.49 | +3.40% |
| Aug 23, 2026 | $1.44 | -3.30% |
| Aug 22, 2026 | $1.49 | +6.79% |
| Aug 21, 2026 | $1.40 | +2.38% |
| Aug 20, 2026 | $1.37 | +3.44% |
| Aug 19, 2026 | $1.32 | -0.59% |
| Aug 18, 2026 | $1.33 | -0.34% |
| Aug 17, 2026 | $1.33 | -0.86% |
| Aug 16, 2026 | $1.34 | +0.67% |
| Aug 15, 2026 | $1.33 | +0.16% |
| Aug 14, 2026 | $1.33 | -1.16% |
| Aug 13, 2026 | $1.35 | +0.86% |
| Aug 12, 2026 | $1.34 | +0.86% |
| Aug 11, 2026 | $1.33 | +0.67% |
| Aug 10, 2026 | $1.32 | -3.43% |
| Aug 9, 2026 | $1.36 | +0.71% |
| Aug 8, 2026 | $1.35 | -1.06% |
| Aug 7, 2026 | $1.37 | -2.43% |
| Aug 6, 2026 | $1.40 | +0.91% |
| Aug 5, 2026 | $1.39 | -1.60% |
| Aug 4, 2026 | $1.41 | -1.00% |
| Aug 3, 2026 | $1.43 | +2.49% |
| Aug 2, 2026 | $1.39 | -0.92% |
| Aug 1, 2026 | $1.40 | -1.69% |
| Jul 31, 2026 | $1.43 | +1.76% |
| Jul 30, 2026 | $1.40 | -3.09% |
| Jul 29, 2026 | $1.45 | -0.62% |
| Jul 28, 2026 | $1.46 | -3.86% |
| Jul 27, 2026 | $1.52 | +0.70% |
| Jul 26, 2026 | $1.51 | +2.70% |
| Jul 25, 2026 | $1.47 | +0.28% |
| Jul 24, 2026 | $1.46 | -2.03% |
| Jul 23, 2026 | $1.49 | -3.33% |
| Jul 22, 2026 | $1.54 | +7.60% |
| Jul 21, 2026 | $1.43 | -0.81% |
| Jul 20, 2026 | $1.45 | -1.94% |
| Jul 19, 2026 | $1.48 | -1.51% |
| Jul 18, 2026 | $1.50 | -1.34% |
| Jul 17, 2026 | $1.52 | -3.62% |
| Jul 16, 2026 | $1.58 | -2.69% |
| Jul 15, 2026 | $1.62 | +1.39% |