BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
The Sandbox price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06385 | -3.37% |
| Oct 11, 2026 | $0.06608 | -1.89% |
| Oct 10, 2026 | $0.06735 | +1.32% |
| Oct 9, 2026 | $0.06648 | -14.58% |
| Oct 8, 2026 | $0.07782 | +16.78% |
| Oct 7, 2026 | $0.06664 | -4.76% |
| Oct 6, 2026 | $0.06996 | -8.32% |
| Oct 5, 2026 | $0.07631 | +1.73% |
| Oct 4, 2026 | $0.07501 | +8.36% |
| Oct 3, 2026 | $0.06922 | +53.78% |
| Oct 2, 2026 | $0.04502 | +2.55% |
| Oct 1, 2026 | $0.04389 | +0.48% |
| Sep 30, 2026 | $0.04369 | +0.83% |
| Sep 29, 2026 | $0.04333 | -4.61% |
| Sep 28, 2026 | $0.04542 | +1.16% |
| Sep 27, 2026 | $0.0449 | -1.29% |
| Sep 26, 2026 | $0.04549 | +6.57% |
| Sep 25, 2026 | $0.04268 | +5.86% |
| Sep 24, 2026 | $0.04032 | -6.75% |
| Sep 23, 2026 | $0.04324 | +3.46% |
| Sep 22, 2026 | $0.04179 | +3.52% |
| Sep 21, 2026 | $0.04037 | +0.35% |
| Sep 20, 2026 | $0.04023 | +4.19% |
| Sep 19, 2026 | $0.03861 | +5.01% |
| Sep 18, 2026 | $0.03677 | +6.49% |
| Sep 17, 2026 | $0.03453 | +3.23% |
| Sep 16, 2026 | $0.03345 | -6.04% |
| Sep 15, 2026 | $0.0356 | +1.09% |
| Sep 14, 2026 | $0.03522 | -2.05% |
| Sep 13, 2026 | $0.03596 | +1.05% |
| Sep 12, 2026 | $0.03558 | +2.17% |
| Sep 11, 2026 | $0.03483 | -6.30% |
| Sep 10, 2026 | $0.03717 | -8.06% |
| Sep 9, 2026 | $0.04043 | +0.34% |
| Sep 8, 2026 | $0.04029 | -0.12% |
| Sep 7, 2026 | $0.04034 | +1.13% |
| Sep 6, 2026 | $0.03988 | +1.77% |
| Sep 5, 2026 | $0.03919 | -1.56% |
| Sep 4, 2026 | $0.03981 | +1.35% |
| Sep 3, 2026 | $0.03928 | +5.58% |
| Sep 2, 2026 | $0.0372 | -2.66% |
| Sep 1, 2026 | $0.03822 | +1.97% |
| Aug 31, 2026 | $0.03748 | -3.10% |
| Aug 30, 2026 | $0.03868 | -1.19% |
| Aug 29, 2026 | $0.03915 | -5.04% |
| Aug 28, 2026 | $0.04123 | -2.57% |
| Aug 27, 2026 | $0.04231 | +3.91% |
| Aug 26, 2026 | $0.04072 | -4.18% |
| Aug 25, 2026 | $0.0425 | -7.33% |
| Aug 24, 2026 | $0.04586 | +1.73% |
| Aug 23, 2026 | $0.04508 | -7.98% |
| Aug 22, 2026 | $0.04899 | +12.26% |
| Aug 21, 2026 | $0.04364 | +5.79% |
| Aug 20, 2026 | $0.04125 | +7.15% |
| Aug 19, 2026 | $0.0385 | -1.66% |
| Aug 18, 2026 | $0.03915 | +0.13% |
| Aug 17, 2026 | $0.0391 | -1.15% |
| Aug 16, 2026 | $0.03955 | -1.16% |
| Aug 15, 2026 | $0.04002 | +3.36% |
| Aug 14, 2026 | $0.03872 | +1.25% |
| Aug 13, 2026 | $0.03824 | -4.88% |
| Aug 12, 2026 | $0.0402 | -2.43% |
| Aug 11, 2026 | $0.0412 | +0.14% |
| Aug 10, 2026 | $0.04114 | -1.38% |
| Aug 9, 2026 | $0.04172 | +1.18% |
| Aug 8, 2026 | $0.04123 | +0.35% |
| Aug 7, 2026 | $0.04109 | -1.12% |
| Aug 6, 2026 | $0.04155 | -0.20% |
| Aug 5, 2026 | $0.04164 | -2.99% |
| Aug 4, 2026 | $0.04292 | +0.00% |
| Aug 3, 2026 | $0.04292 | +4.34% |
| Aug 2, 2026 | $0.04113 | -3.67% |
| Aug 1, 2026 | $0.0427 | +3.85% |
| Jul 31, 2026 | $0.04112 | +0.06% |
| Jul 30, 2026 | $0.04109 | -3.48% |
| Jul 29, 2026 | $0.04258 | -1.77% |
| Jul 28, 2026 | $0.04334 | -6.03% |
| Jul 27, 2026 | $0.04612 | +2.27% |
| Jul 26, 2026 | $0.0451 | +0.45% |
| Jul 25, 2026 | $0.0449 | -2.21% |
| Jul 24, 2026 | $0.04592 | -4.06% |
| Jul 23, 2026 | $0.04786 | -0.77% |
| Jul 22, 2026 | $0.04823 | +1.92% |
| Jul 21, 2026 | $0.04731 | +1.36% |
| Jul 20, 2026 | $0.04668 | -1.64% |
| Jul 19, 2026 | $0.04746 | -0.78% |
| Jul 18, 2026 | $0.04783 | +0.37% |
| Jul 17, 2026 | $0.04766 | -1.18% |
| Jul 16, 2026 | $0.04823 | -1.61% |
| Jul 15, 2026 | $0.04901 | +3.68% |