BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
The Sandbox price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1333 | -0.90% |
| Jan 14, 2026 | $0.1345 | +6.30% |
| Jan 13, 2026 | $0.1266 | -5.96% |
| Jan 12, 2026 | $0.1346 | -2.02% |
| Jan 11, 2026 | $0.1374 | +3.17% |
| Jan 10, 2026 | $0.1331 | +12.79% |
| Jan 9, 2026 | $0.118 | -2.32% |
| Jan 8, 2026 | $0.1208 | -4.60% |
| Jan 7, 2026 | $0.1267 | -0.40% |
| Jan 6, 2026 | $0.1272 | +2.70% |
| Jan 5, 2026 | $0.1238 | +4.15% |
| Jan 4, 2026 | $0.1189 | -1.03% |
| Jan 3, 2026 | $0.1202 | +2.70% |
| Jan 2, 2026 | $0.117 | +6.85% |
| Jan 1, 2026 | $0.1095 | -3.52% |
| Dec 31, 2025 | $0.1135 | -0.09% |
| Dec 30, 2025 | $0.1136 | -1.84% |
| Dec 29, 2025 | $0.1157 | -0.31% |
| Dec 28, 2025 | $0.1161 | +3.77% |
| Dec 27, 2025 | $0.1119 | +1.14% |
| Dec 26, 2025 | $0.1106 | -2.59% |
| Dec 25, 2025 | $0.1136 | +1.89% |
| Dec 24, 2025 | $0.1114 | -3.39% |
| Dec 23, 2025 | $0.1154 | -1.57% |
| Dec 22, 2025 | $0.1172 | -3.03% |
| Dec 21, 2025 | $0.1209 | +1.09% |
| Dec 20, 2025 | $0.1196 | +7.18% |
| Dec 19, 2025 | $0.1116 | -3.02% |
| Dec 18, 2025 | $0.115 | -4.85% |
| Dec 17, 2025 | $0.1209 | +1.41% |
| Dec 16, 2025 | $0.1192 | -4.69% |
| Dec 15, 2025 | $0.1251 | -5.80% |
| Dec 14, 2025 | $0.1328 | +1.30% |
| Dec 13, 2025 | $0.1311 | -5.03% |
| Dec 12, 2025 | $0.138 | -4.12% |
| Dec 11, 2025 | $0.1439 | -1.59% |
| Dec 10, 2025 | $0.1463 | +4.45% |
| Dec 9, 2025 | $0.14 | +0.82% |
| Dec 8, 2025 | $0.1389 | -3.22% |
| Dec 7, 2025 | $0.1435 | +2.32% |
| Dec 6, 2025 | $0.1403 | -5.44% |
| Dec 5, 2025 | $0.1483 | -4.60% |
| Dec 4, 2025 | $0.1555 | +2.85% |
| Dec 3, 2025 | $0.1512 | +6.50% |
| Dec 2, 2025 | $0.1419 | -6.04% |
| Dec 1, 2025 | $0.1511 | -2.81% |
| Nov 30, 2025 | $0.1554 | -1.89% |
| Nov 29, 2025 | $0.1584 | -1.96% |
| Nov 28, 2025 | $0.1616 | +0.22% |
| Nov 27, 2025 | $0.1612 | +1.37% |
| Nov 26, 2025 | $0.1591 | -0.05% |
| Nov 25, 2025 | $0.1591 | +5.05% |
| Nov 24, 2025 | $0.1515 | +0.18% |
| Nov 23, 2025 | $0.1512 | -0.87% |
| Nov 22, 2025 | $0.1526 | -7.42% |
| Nov 21, 2025 | $0.1648 | -5.69% |
| Nov 20, 2025 | $0.1747 | -1.73% |
| Nov 19, 2025 | $0.1778 | +3.11% |
| Nov 18, 2025 | $0.1724 | -4.00% |
| Nov 17, 2025 | $0.1796 | -1.93% |
| Nov 16, 2025 | $0.1831 | +1.82% |
| Nov 15, 2025 | $0.1799 | -4.14% |
| Nov 14, 2025 | $0.1876 | -3.91% |
| Nov 13, 2025 | $0.1953 | -1.04% |
| Nov 12, 2025 | $0.1973 | -6.31% |
| Nov 11, 2025 | $0.2106 | +2.27% |
| Nov 10, 2025 | $0.2059 | +0.85% |
| Nov 9, 2025 | $0.2042 | -1.91% |
| Nov 8, 2025 | $0.2082 | +15.38% |
| Nov 7, 2025 | $0.1804 | -1.67% |
| Nov 6, 2025 | $0.1835 | +5.54% |
| Nov 5, 2025 | $0.1739 | -4.39% |
| Nov 4, 2025 | $0.1818 | -12.57% |
| Nov 3, 2025 | $0.208 | -0.14% |
| Nov 2, 2025 | $0.2083 | +3.16% |
| Nov 1, 2025 | $0.2019 | +2.56% |
| Oct 31, 2025 | $0.1969 | -6.82% |
| Oct 30, 2025 | $0.2113 | +0.54% |
| Oct 29, 2025 | $0.2101 | -2.11% |
| Oct 28, 2025 | $0.2147 | -1.99% |
| Oct 27, 2025 | $0.219 | +2.68% |
| Oct 26, 2025 | $0.2133 | -0.64% |
| Oct 25, 2025 | $0.2147 | +3.67% |
| Oct 24, 2025 | $0.2071 | +1.47% |
| Oct 23, 2025 | $0.2041 | -1.69% |
| Oct 22, 2025 | $0.2076 | -3.19% |
| Oct 21, 2025 | $0.2144 | +2.59% |
| Oct 20, 2025 | $0.209 | +2.75% |
| Oct 19, 2025 | $0.2034 | +1.34% |
| Oct 18, 2025 | $0.2007 | -2.88% |