BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
The Sandbox price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04727 | -1.17% |
| Jul 13, 2026 | $0.04784 | -1.67% |
| Jul 12, 2026 | $0.04865 | -1.43% |
| Jul 11, 2026 | $0.04935 | +1.98% |
| Jul 10, 2026 | $0.0484 | +0.26% |
| Jul 9, 2026 | $0.04827 | -0.50% |
| Jul 8, 2026 | $0.04852 | -3.57% |
| Jul 7, 2026 | $0.05031 | -1.28% |
| Jul 6, 2026 | $0.05096 | +0.95% |
| Jul 5, 2026 | $0.05048 | -1.42% |
| Jul 4, 2026 | $0.05121 | +6.15% |
| Jul 3, 2026 | $0.04824 | +1.83% |
| Jul 2, 2026 | $0.04738 | +2.06% |
| Jul 1, 2026 | $0.04642 | -1.26% |
| Jun 30, 2026 | $0.04701 | +0.82% |
| Jun 29, 2026 | $0.04663 | -0.70% |
| Jun 28, 2026 | $0.04696 | -0.81% |
| Jun 27, 2026 | $0.04734 | +0.78% |
| Jun 26, 2026 | $0.04698 | -6.22% |
| Jun 25, 2026 | $0.05009 | -4.33% |
| Jun 24, 2026 | $0.05236 | -4.97% |
| Jun 23, 2026 | $0.0551 | -0.79% |
| Jun 22, 2026 | $0.05554 | -7.31% |
| Jun 21, 2026 | $0.05992 | +17.68% |
| Jun 20, 2026 | $0.05092 | -1.26% |
| Jun 19, 2026 | $0.05157 | -1.97% |
| Jun 18, 2026 | $0.0526 | -1.22% |
| Jun 17, 2026 | $0.05325 | -1.22% |
| Jun 16, 2026 | $0.05391 | +0.87% |
| Jun 15, 2026 | $0.05345 | +2.18% |
| Jun 14, 2026 | $0.0523 | +1.13% |
| Jun 13, 2026 | $0.05172 | -0.04% |
| Jun 12, 2026 | $0.05174 | +4.09% |
| Jun 11, 2026 | $0.04971 | -1.95% |
| Jun 10, 2026 | $0.0507 | -2.82% |
| Jun 9, 2026 | $0.05217 | -1.61% |
| Jun 8, 2026 | $0.05302 | +3.28% |
| Jun 7, 2026 | $0.05134 | -1.76% |
| Jun 6, 2026 | $0.05226 | -9.30% |
| Jun 5, 2026 | $0.05762 | -6.11% |
| Jun 4, 2026 | $0.06137 | -0.28% |
| Jun 3, 2026 | $0.06154 | -10.85% |
| Jun 2, 2026 | $0.06903 | -1.61% |
| Jun 1, 2026 | $0.07016 | +1.11% |
| May 31, 2026 | $0.06939 | +1.21% |
| May 30, 2026 | $0.06856 | +1.21% |
| May 29, 2026 | $0.06774 | -1.96% |
| May 28, 2026 | $0.06909 | -1.38% |
| May 27, 2026 | $0.07005 | -2.11% |
| May 26, 2026 | $0.07156 | +2.08% |
| May 25, 2026 | $0.07011 | -2.04% |
| May 24, 2026 | $0.07157 | +1.89% |
| May 23, 2026 | $0.07024 | -3.80% |
| May 22, 2026 | $0.07301 | +1.60% |
| May 21, 2026 | $0.07186 | +2.45% |
| May 20, 2026 | $0.07014 | -3.30% |
| May 19, 2026 | $0.07254 | +2.51% |
| May 18, 2026 | $0.07076 | -2.69% |
| May 17, 2026 | $0.07272 | -2.50% |
| May 16, 2026 | $0.07458 | -5.65% |
| May 15, 2026 | $0.07905 | +2.14% |
| May 14, 2026 | $0.0774 | -2.42% |
| May 13, 2026 | $0.07932 | -2.76% |
| May 12, 2026 | $0.08157 | -1.92% |
| May 11, 2026 | $0.08316 | +4.06% |
| May 10, 2026 | $0.07991 | -2.36% |
| May 9, 2026 | $0.08184 | +5.58% |
| May 8, 2026 | $0.07752 | -0.89% |
| May 7, 2026 | $0.07821 | +4.23% |
| May 6, 2026 | $0.07503 | +2.93% |
| May 5, 2026 | $0.0729 | +1.48% |
| May 4, 2026 | $0.07184 | -1.20% |
| May 3, 2026 | $0.07271 | +1.25% |
| May 2, 2026 | $0.07181 | -0.61% |
| May 1, 2026 | $0.07225 | -0.27% |
| Apr 30, 2026 | $0.07244 | -5.54% |
| Apr 29, 2026 | $0.07669 | -1.50% |
| Apr 28, 2026 | $0.07786 | -3.80% |
| Apr 27, 2026 | $0.08093 | -1.64% |
| Apr 26, 2026 | $0.08228 | +4.25% |
| Apr 25, 2026 | $0.07892 | +2.94% |
| Apr 24, 2026 | $0.07667 | -0.59% |
| Apr 23, 2026 | $0.07712 | -1.69% |
| Apr 22, 2026 | $0.07845 | -2.07% |
| Apr 21, 2026 | $0.08011 | +3.50% |
| Apr 20, 2026 | $0.0774 | -3.54% |
| Apr 19, 2026 | $0.08023 | -4.32% |
| Apr 18, 2026 | $0.08385 | -0.17% |
| Apr 17, 2026 | $0.084 | +6.09% |
| Apr 16, 2026 | $0.07918 | +3.86% |