BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
The Sandbox price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07624 | -4.62% |
| Apr 14, 2026 | $0.07993 | +6.96% |
| Apr 13, 2026 | $0.07472 | -3.78% |
| Apr 12, 2026 | $0.07766 | -0.23% |
| Apr 11, 2026 | $0.07784 | -1.08% |
| Apr 10, 2026 | $0.07869 | +1.45% |
| Apr 9, 2026 | $0.07757 | -4.90% |
| Apr 8, 2026 | $0.08157 | +5.99% |
| Apr 7, 2026 | $0.07696 | -0.39% |
| Apr 6, 2026 | $0.07726 | -0.44% |
| Apr 5, 2026 | $0.0776 | +0.53% |
| Apr 4, 2026 | $0.0772 | +4.41% |
| Apr 3, 2026 | $0.07394 | -4.25% |
| Apr 2, 2026 | $0.07722 | +2.19% |
| Apr 1, 2026 | $0.07557 | +2.89% |
| Mar 31, 2026 | $0.07345 | +1.91% |
| Mar 30, 2026 | $0.07207 | -1.93% |
| Mar 29, 2026 | $0.07349 | -0.08% |
| Mar 28, 2026 | $0.07355 | -26.73% |
| Mar 27, 2026 | $0.1004 | -4.27% |
| Mar 26, 2026 | $0.1049 | +3.30% |
| Mar 25, 2026 | $0.1015 | +2.13% |
| Mar 24, 2026 | $0.0994 | -3.08% |
| Mar 23, 2026 | $0.1026 | -6.88% |
| Mar 22, 2026 | $0.1101 | +33.86% |
| Mar 21, 2026 | $0.08227 | -23.02% |
| Mar 20, 2026 | $0.1069 | +5.35% |
| Mar 19, 2026 | $0.1015 | -7.61% |
| Mar 18, 2026 | $0.1098 | +2.69% |
| Mar 17, 2026 | $0.1069 | -2.20% |
| Mar 16, 2026 | $0.1093 | +0.83% |
| Mar 15, 2026 | $0.1084 | +4.92% |
| Mar 14, 2026 | $0.1034 | -5.19% |
| Mar 13, 2026 | $0.109 | +31.88% |
| Mar 12, 2026 | $0.08267 | -22.26% |
| Mar 11, 2026 | $0.1063 | +2.15% |
| Mar 10, 2026 | $0.1041 | +0.34% |
| Mar 9, 2026 | $0.1038 | -4.78% |
| Mar 8, 2026 | $0.109 | +4.12% |
| Mar 7, 2026 | $0.1047 | -0.15% |
| Mar 6, 2026 | $0.1048 | +1.26% |
| Mar 5, 2026 | $0.1035 | +0.30% |
| Mar 4, 2026 | $0.1032 | +0.00% |
| Mar 3, 2026 | $0.1032 | +0.92% |
| Mar 2, 2026 | $0.1023 | +1.87% |
| Mar 1, 2026 | $0.1004 | -1.63% |
| Feb 28, 2026 | $0.102 | -1.88% |
| Feb 27, 2026 | $0.104 | +3.07% |
| Feb 26, 2026 | $0.1009 | -4.21% |
| Feb 25, 2026 | $0.1053 | +1.11% |
| Feb 24, 2026 | $0.1042 | -1.11% |
| Feb 23, 2026 | $0.1053 | -5.05% |
| Feb 22, 2026 | $0.1109 | +5.58% |
| Feb 21, 2026 | $0.1051 | +1.55% |
| Feb 20, 2026 | $0.1035 | -2.94% |
| Feb 19, 2026 | $0.1066 | -4.34% |
| Feb 18, 2026 | $0.1114 | +5.10% |
| Feb 17, 2026 | $0.106 | +8.75% |
| Feb 16, 2026 | $0.0975 | -6.83% |
| Feb 15, 2026 | $0.1046 | -1.93% |
| Feb 14, 2026 | $0.1067 | +4.68% |
| Feb 13, 2026 | $0.1019 | +4.19% |
| Feb 12, 2026 | $0.09784 | +14.52% |
| Feb 11, 2026 | $0.08543 | -2.49% |
| Feb 10, 2026 | $0.08762 | -14.53% |
| Feb 9, 2026 | $0.1025 | +6.49% |
| Feb 8, 2026 | $0.09626 | +3.20% |
| Feb 7, 2026 | $0.09328 | +7.83% |
| Feb 6, 2026 | $0.08651 | -21.68% |
| Feb 5, 2026 | $0.1104 | +1.39% |
| Feb 4, 2026 | $0.1089 | -2.87% |
| Feb 3, 2026 | $0.1122 | +1.32% |
| Feb 2, 2026 | $0.1107 | +1.20% |
| Feb 1, 2026 | $0.1094 | -11.51% |
| Jan 31, 2026 | $0.1236 | +0.41% |
| Jan 30, 2026 | $0.1231 | -7.26% |
| Jan 29, 2026 | $0.1327 | -1.86% |
| Jan 28, 2026 | $0.1353 | -1.41% |
| Jan 27, 2026 | $0.1372 | +1.77% |
| Jan 26, 2026 | $0.1348 | -11.84% |
| Jan 25, 2026 | $0.1529 | -4.43% |
| Jan 24, 2026 | $0.16 | -4.09% |
| Jan 23, 2026 | $0.1668 | +12.90% |
| Jan 22, 2026 | $0.1478 | +5.30% |
| Jan 21, 2026 | $0.1403 | +0.03% |
| Jan 20, 2026 | $0.1403 | -1.45% |
| Jan 19, 2026 | $0.1424 | -7.67% |
| Jan 18, 2026 | $0.1542 | +17.09% |
| Jan 17, 2026 | $0.1317 | +0.07% |
| Jan 16, 2026 | $0.1316 | -1.30% |