BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Theoriq price history
301 daily closes since December 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01086 | -0.60% |
| Oct 11, 2026 | $0.01093 | +2.60% |
| Oct 10, 2026 | $0.01065 | +1.63% |
| Oct 9, 2026 | $0.01048 | -1.41% |
| Oct 8, 2026 | $0.01063 | +0.19% |
| Oct 7, 2026 | $0.01061 | -5.18% |
| Oct 6, 2026 | $0.01119 | -0.09% |
| Oct 5, 2026 | $0.0112 | -1.15% |
| Oct 4, 2026 | $0.01133 | +1.16% |
| Oct 3, 2026 | $0.0112 | +1.73% |
| Oct 2, 2026 | $0.01101 | -0.54% |
| Oct 1, 2026 | $0.01107 | +0.82% |
| Sep 30, 2026 | $0.01098 | -3.26% |
| Sep 29, 2026 | $0.01135 | +0.18% |
| Sep 28, 2026 | $0.01133 | -10.43% |
| Sep 27, 2026 | $0.01265 | +0.48% |
| Sep 26, 2026 | $0.01259 | -3.52% |
| Sep 25, 2026 | $0.01305 | +3.74% |
| Sep 24, 2026 | $0.01258 | +3.80% |
| Sep 23, 2026 | $0.01212 | -1.54% |
| Sep 22, 2026 | $0.01231 | +4.94% |
| Sep 21, 2026 | $0.01173 | +5.30% |
| Sep 20, 2026 | $0.01114 | +1.74% |
| Sep 19, 2026 | $0.01095 | +2.05% |
| Sep 18, 2026 | $0.01073 | +2.19% |
| Sep 17, 2026 | $0.0105 | -1.96% |
| Sep 16, 2026 | $0.01071 | +1.42% |
| Sep 15, 2026 | $0.01056 | -1.22% |
| Sep 14, 2026 | $0.01069 | -2.29% |
| Sep 13, 2026 | $0.01094 | -1.08% |
| Sep 12, 2026 | $0.01106 | +0.36% |
| Sep 11, 2026 | $0.01102 | +4.16% |
| Sep 10, 2026 | $0.01058 | -5.62% |
| Sep 9, 2026 | $0.01121 | -4.19% |
| Sep 8, 2026 | $0.0117 | +0.43% |
| Sep 7, 2026 | $0.01165 | -1.02% |
| Sep 6, 2026 | $0.01177 | +3.43% |
| Sep 5, 2026 | $0.01138 | +3.55% |
| Sep 4, 2026 | $0.01099 | -0.72% |
| Sep 3, 2026 | $0.01107 | +1.37% |
| Sep 2, 2026 | $0.01092 | -3.28% |
| Sep 1, 2026 | $0.01129 | +0.98% |
| Aug 31, 2026 | $0.01118 | -2.10% |
| Aug 30, 2026 | $0.01142 | -3.38% |
| Aug 29, 2026 | $0.01182 | +6.39% |
| Aug 28, 2026 | $0.01111 | -3.89% |
| Aug 27, 2026 | $0.01156 | +6.64% |
| Aug 26, 2026 | $0.01084 | +4.73% |
| Aug 25, 2026 | $0.01035 | +2.48% |
| Aug 24, 2026 | $0.0101 | -2.70% |
| Aug 23, 2026 | $0.01038 | -0.10% |
| Aug 22, 2026 | $0.01039 | +0.58% |
| Aug 21, 2026 | $0.01033 | +8.05% |
| Aug 20, 2026 | $0.00956 | -3.53% |
| Aug 19, 2026 | $0.00991 | +5.76% |
| Aug 18, 2026 | $0.00937 | -1.26% |
| Aug 17, 2026 | $0.00949 | +2.26% |
| Aug 16, 2026 | $0.00928 | -0.54% |
| Aug 15, 2026 | $0.00933 | -0.85% |
| Aug 14, 2026 | $0.00941 | +0.86% |
| Aug 13, 2026 | $0.00933 | -2.10% |
| Aug 12, 2026 | $0.00953 | -4.32% |
| Aug 11, 2026 | $0.00996 | -1.19% |
| Aug 10, 2026 | $0.01008 | -2.04% |
| Aug 9, 2026 | $0.01029 | -2.46% |
| Aug 8, 2026 | $0.01055 | +5.50% |
| Aug 7, 2026 | $0.01 | +2.25% |
| Aug 6, 2026 | $0.00978 | -0.61% |
| Aug 5, 2026 | $0.00984 | -1.20% |
| Aug 4, 2026 | $0.00996 | +3.64% |
| Aug 3, 2026 | $0.00961 | -2.54% |
| Aug 2, 2026 | $0.00986 | -3.33% |
| Aug 1, 2026 | $0.0102 | -1.07% |
| Jul 31, 2026 | $0.01031 | -7.95% |
| Jul 30, 2026 | $0.0112 | -9.82% |
| Jul 29, 2026 | $0.01242 | -5.98% |
| Jul 28, 2026 | $0.01321 | -14.11% |
| Jul 27, 2026 | $0.01538 | +17.85% |
| Jul 26, 2026 | $0.01305 | +29.34% |
| Jul 25, 2026 | $0.01009 | -1.94% |
| Jul 24, 2026 | $0.01029 | +1.78% |
| Jul 23, 2026 | $0.01011 | -4.62% |
| Jul 22, 2026 | $0.0106 | -0.56% |
| Jul 21, 2026 | $0.01066 | -2.38% |
| Jul 20, 2026 | $0.01092 | +2.73% |
| Jul 19, 2026 | $0.01063 | -1.12% |
| Jul 18, 2026 | $0.01075 | +1.61% |
| Jul 17, 2026 | $0.01058 | -1.67% |
| Jul 16, 2026 | $0.01076 | -8.19% |
| Jul 15, 2026 | $0.01172 | -3.14% |