BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Theta Fuel price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01096 | +0.10% |
| Oct 11, 2026 | $0.01094 | +10.95% |
| Oct 10, 2026 | $0.009864 | +5.69% |
| Oct 9, 2026 | $0.009333 | -3.38% |
| Oct 8, 2026 | $0.00966 | -6.58% |
| Oct 7, 2026 | $0.01034 | -2.22% |
| Oct 6, 2026 | $0.01057 | -0.32% |
| Oct 5, 2026 | $0.01061 | +2.93% |
| Oct 4, 2026 | $0.01031 | -0.85% |
| Oct 3, 2026 | $0.01039 | +0.65% |
| Oct 2, 2026 | $0.01033 | -1.18% |
| Oct 1, 2026 | $0.01045 | -1.02% |
| Sep 30, 2026 | $0.01056 | -2.35% |
| Sep 29, 2026 | $0.01081 | -2.83% |
| Sep 28, 2026 | $0.01113 | +0.95% |
| Sep 27, 2026 | $0.01102 | +1.50% |
| Sep 26, 2026 | $0.01086 | +1.07% |
| Sep 25, 2026 | $0.01075 | +2.51% |
| Sep 24, 2026 | $0.01048 | -3.95% |
| Sep 23, 2026 | $0.01091 | +1.55% |
| Sep 22, 2026 | $0.01075 | +2.99% |
| Sep 21, 2026 | $0.01043 | -0.82% |
| Sep 20, 2026 | $0.01052 | +3.85% |
| Sep 19, 2026 | $0.01013 | +5.64% |
| Sep 18, 2026 | $0.00959 | +2.08% |
| Sep 17, 2026 | $0.009395 | +2.09% |
| Sep 16, 2026 | $0.009202 | -7.45% |
| Sep 15, 2026 | $0.009943 | -3.31% |
| Sep 14, 2026 | $0.01028 | +1.39% |
| Sep 13, 2026 | $0.01014 | -8.01% |
| Sep 12, 2026 | $0.01103 | +21.60% |
| Sep 11, 2026 | $0.009068 | -3.10% |
| Sep 10, 2026 | $0.009357 | -1.83% |
| Sep 9, 2026 | $0.009532 | -0.33% |
| Sep 8, 2026 | $0.009563 | -0.50% |
| Sep 7, 2026 | $0.009612 | +1.03% |
| Sep 6, 2026 | $0.009514 | +2.25% |
| Sep 5, 2026 | $0.009304 | +1.10% |
| Sep 4, 2026 | $0.009203 | +4.23% |
| Sep 3, 2026 | $0.008829 | +0.40% |
| Sep 2, 2026 | $0.008794 | -2.57% |
| Sep 1, 2026 | $0.009026 | +1.71% |
| Aug 31, 2026 | $0.008874 | -2.80% |
| Aug 30, 2026 | $0.00913 | -2.59% |
| Aug 29, 2026 | $0.009374 | +0.70% |
| Aug 28, 2026 | $0.009309 | +4.43% |
| Aug 27, 2026 | $0.008914 | +0.29% |
| Aug 26, 2026 | $0.008888 | +3.24% |
| Aug 25, 2026 | $0.008609 | -3.25% |
| Aug 24, 2026 | $0.008898 | +4.34% |
| Aug 23, 2026 | $0.008528 | -2.24% |
| Aug 22, 2026 | $0.008724 | +8.37% |
| Aug 21, 2026 | $0.00805 | +5.06% |
| Aug 20, 2026 | $0.007662 | +5.64% |
| Aug 19, 2026 | $0.007253 | +1.17% |
| Aug 18, 2026 | $0.007169 | +0.51% |
| Aug 17, 2026 | $0.007132 | -2.17% |
| Aug 16, 2026 | $0.00729 | +0.66% |
| Aug 15, 2026 | $0.007242 | +0.61% |
| Aug 14, 2026 | $0.007199 | -0.23% |
| Aug 13, 2026 | $0.007216 | -0.17% |
| Aug 12, 2026 | $0.007228 | -4.33% |
| Aug 11, 2026 | $0.007555 | -0.00% |
| Aug 10, 2026 | $0.007555 | +2.05% |
| Aug 9, 2026 | $0.007403 | -0.01% |
| Aug 8, 2026 | $0.007404 | -0.01% |
| Aug 7, 2026 | $0.007404 | +0.76% |
| Aug 6, 2026 | $0.007348 | +1.39% |
| Aug 5, 2026 | $0.007247 | -0.94% |
| Aug 4, 2026 | $0.007316 | -0.64% |
| Aug 3, 2026 | $0.007363 | +1.68% |
| Aug 2, 2026 | $0.007241 | -0.09% |
| Aug 1, 2026 | $0.007248 | -2.06% |
| Jul 31, 2026 | $0.0074 | +0.90% |
| Jul 30, 2026 | $0.007334 | -1.83% |
| Jul 29, 2026 | $0.007471 | -1.47% |
| Jul 28, 2026 | $0.007582 | -5.05% |
| Jul 27, 2026 | $0.007986 | +1.30% |
| Jul 26, 2026 | $0.007883 | +0.27% |
| Jul 25, 2026 | $0.007862 | -1.06% |
| Jul 24, 2026 | $0.007947 | +0.96% |
| Jul 23, 2026 | $0.007871 | -3.38% |
| Jul 22, 2026 | $0.008146 | +1.88% |
| Jul 21, 2026 | $0.007996 | +1.60% |
| Jul 20, 2026 | $0.00787 | -1.76% |
| Jul 19, 2026 | $0.008011 | +1.96% |
| Jul 18, 2026 | $0.007856 | +0.26% |
| Jul 17, 2026 | $0.007836 | -2.53% |
| Jul 16, 2026 | $0.008039 | +1.86% |
| Jul 15, 2026 | $0.007892 | +3.62% |