BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Theta Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2253 | -0.57% |
| Oct 11, 2026 | $0.2266 | +0.77% |
| Oct 10, 2026 | $0.2249 | +7.69% |
| Oct 9, 2026 | $0.2089 | -5.72% |
| Oct 8, 2026 | $0.2215 | -6.25% |
| Oct 7, 2026 | $0.2363 | +1.55% |
| Oct 6, 2026 | $0.2327 | +0.10% |
| Oct 5, 2026 | $0.2325 | +2.41% |
| Oct 4, 2026 | $0.227 | +1.70% |
| Oct 3, 2026 | $0.2232 | +1.76% |
| Oct 2, 2026 | $0.2194 | -2.14% |
| Oct 1, 2026 | $0.2242 | +0.77% |
| Sep 30, 2026 | $0.2224 | -0.67% |
| Sep 29, 2026 | $0.2239 | -4.18% |
| Sep 28, 2026 | $0.2337 | +0.81% |
| Sep 27, 2026 | $0.2318 | -2.08% |
| Sep 26, 2026 | $0.2367 | +6.21% |
| Sep 25, 2026 | $0.2229 | +4.13% |
| Sep 24, 2026 | $0.2141 | -7.63% |
| Sep 23, 2026 | $0.2318 | +2.96% |
| Sep 22, 2026 | $0.2251 | +5.56% |
| Sep 21, 2026 | $0.2132 | -3.45% |
| Sep 20, 2026 | $0.2209 | +5.67% |
| Sep 19, 2026 | $0.209 | +11.36% |
| Sep 18, 2026 | $0.1877 | +3.69% |
| Sep 17, 2026 | $0.181 | +0.71% |
| Sep 16, 2026 | $0.1797 | -8.22% |
| Sep 15, 2026 | $0.1958 | -3.39% |
| Sep 14, 2026 | $0.2027 | +6.64% |
| Sep 13, 2026 | $0.1901 | +0.30% |
| Sep 12, 2026 | $0.1895 | +12.00% |
| Sep 11, 2026 | $0.1692 | -4.55% |
| Sep 10, 2026 | $0.1773 | -1.32% |
| Sep 9, 2026 | $0.1796 | -3.33% |
| Sep 8, 2026 | $0.1858 | -0.44% |
| Sep 7, 2026 | $0.1866 | +4.18% |
| Sep 6, 2026 | $0.1791 | +2.96% |
| Sep 5, 2026 | $0.174 | -2.66% |
| Sep 4, 2026 | $0.1787 | +6.34% |
| Sep 3, 2026 | $0.1681 | -0.87% |
| Sep 2, 2026 | $0.1696 | +0.30% |
| Sep 1, 2026 | $0.169 | +1.43% |
| Aug 31, 2026 | $0.1667 | -2.25% |
| Aug 30, 2026 | $0.1705 | -1.93% |
| Aug 29, 2026 | $0.1739 | -3.27% |
| Aug 28, 2026 | $0.1797 | -0.03% |
| Aug 27, 2026 | $0.1798 | +2.79% |
| Aug 26, 2026 | $0.1749 | -5.09% |
| Aug 25, 2026 | $0.1843 | -2.73% |
| Aug 24, 2026 | $0.1894 | -0.42% |
| Aug 23, 2026 | $0.1902 | +1.15% |
| Aug 22, 2026 | $0.1881 | +15.51% |
| Aug 21, 2026 | $0.1628 | +7.54% |
| Aug 20, 2026 | $0.1514 | +5.71% |
| Aug 19, 2026 | $0.1432 | +4.38% |
| Aug 18, 2026 | $0.1372 | +0.79% |
| Aug 17, 2026 | $0.1361 | -1.53% |
| Aug 16, 2026 | $0.1383 | +0.79% |
| Aug 15, 2026 | $0.1372 | +2.87% |
| Aug 14, 2026 | $0.1334 | +0.56% |
| Aug 13, 2026 | $0.1326 | -1.81% |
| Aug 12, 2026 | $0.1351 | -3.57% |
| Aug 11, 2026 | $0.1401 | +0.18% |
| Aug 10, 2026 | $0.1398 | +3.62% |
| Aug 9, 2026 | $0.1349 | +1.26% |
| Aug 8, 2026 | $0.1332 | -0.85% |
| Aug 7, 2026 | $0.1344 | -0.19% |
| Aug 6, 2026 | $0.1346 | +5.27% |
| Aug 5, 2026 | $0.1279 | -0.12% |
| Aug 4, 2026 | $0.1281 | +2.18% |
| Aug 3, 2026 | $0.1253 | +0.39% |
| Aug 2, 2026 | $0.1248 | +0.08% |
| Aug 1, 2026 | $0.1247 | +0.68% |
| Jul 31, 2026 | $0.1239 | +0.36% |
| Jul 30, 2026 | $0.1235 | -3.37% |
| Jul 29, 2026 | $0.1278 | -1.65% |
| Jul 28, 2026 | $0.1299 | -5.61% |
| Jul 27, 2026 | $0.1376 | +0.16% |
| Jul 26, 2026 | $0.1374 | +3.00% |
| Jul 25, 2026 | $0.1334 | -0.34% |
| Jul 24, 2026 | $0.1338 | -2.21% |
| Jul 23, 2026 | $0.1369 | -1.60% |
| Jul 22, 2026 | $0.1391 | +2.50% |
| Jul 21, 2026 | $0.1357 | -0.37% |
| Jul 20, 2026 | $0.1362 | -3.66% |
| Jul 19, 2026 | $0.1414 | -2.35% |
| Jul 18, 2026 | $0.1448 | -1.45% |
| Jul 17, 2026 | $0.1469 | -0.44% |
| Jul 16, 2026 | $0.1476 | +1.01% |
| Jul 15, 2026 | $0.1461 | +1.73% |