BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
THORWallet price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008404 | -0.50% |
| Oct 11, 2026 | $0.008446 | -1.19% |
| Oct 10, 2026 | $0.008548 | +9.74% |
| Oct 9, 2026 | $0.007789 | -1.57% |
| Oct 8, 2026 | $0.007913 | -4.13% |
| Oct 7, 2026 | $0.008254 | +0.95% |
| Oct 6, 2026 | $0.008176 | +5.87% |
| Oct 5, 2026 | $0.007723 | +0.48% |
| Oct 4, 2026 | $0.007686 | -1.99% |
| Oct 3, 2026 | $0.007842 | -1.45% |
| Oct 2, 2026 | $0.007957 | -8.68% |
| Oct 1, 2026 | $0.008713 | +2.60% |
| Sep 30, 2026 | $0.008492 | +3.62% |
| Sep 29, 2026 | $0.008195 | +2.02% |
| Sep 28, 2026 | $0.008033 | +11.69% |
| Sep 27, 2026 | $0.007192 | +0.60% |
| Sep 26, 2026 | $0.007149 | +2.94% |
| Sep 25, 2026 | $0.006945 | +14.26% |
| Sep 24, 2026 | $0.006078 | +0.96% |
| Sep 23, 2026 | $0.00602 | +2.03% |
| Sep 22, 2026 | $0.0059 | +5.56% |
| Sep 21, 2026 | $0.005589 | -0.18% |
| Sep 20, 2026 | $0.005599 | -0.66% |
| Sep 19, 2026 | $0.005636 | -0.39% |
| Sep 18, 2026 | $0.005658 | +0.02% |
| Sep 17, 2026 | $0.005657 | +0.32% |
| Sep 16, 2026 | $0.005639 | -0.14% |
| Sep 15, 2026 | $0.005647 | +0.77% |
| Sep 14, 2026 | $0.005604 | +2.32% |
| Sep 13, 2026 | $0.005477 | -2.94% |
| Sep 12, 2026 | $0.005643 | -0.09% |
| Sep 11, 2026 | $0.005648 | -2.35% |
| Sep 10, 2026 | $0.005784 | -2.59% |
| Sep 9, 2026 | $0.005938 | +0.46% |
| Sep 8, 2026 | $0.005911 | +0.48% |
| Sep 7, 2026 | $0.005883 | -0.08% |
| Sep 6, 2026 | $0.005888 | -1.34% |
| Sep 5, 2026 | $0.005968 | +0.15% |
| Sep 4, 2026 | $0.005959 | +0.08% |
| Sep 3, 2026 | $0.005954 | +0.34% |
| Sep 2, 2026 | $0.005934 | +1.25% |
| Sep 1, 2026 | $0.005861 | -5.64% |
| Aug 31, 2026 | $0.006211 | -2.27% |
| Aug 30, 2026 | $0.006355 | +2.78% |
| Aug 29, 2026 | $0.006183 | -6.84% |
| Aug 28, 2026 | $0.006637 | -1.63% |
| Aug 27, 2026 | $0.006747 | -1.32% |
| Aug 26, 2026 | $0.006837 | 0.00% |
| Aug 25, 2026 | $0.006837 | -0.06% |
| Aug 24, 2026 | $0.006841 | -7.17% |
| Aug 23, 2026 | $0.007369 | -0.83% |
| Aug 22, 2026 | $0.007431 | -0.81% |
| Aug 21, 2026 | $0.007492 | +9.74% |
| Aug 20, 2026 | $0.006827 | 0.00% |
| Aug 19, 2026 | $0.006827 | -0.93% |
| Aug 18, 2026 | $0.006891 | +0.09% |
| Aug 17, 2026 | $0.006885 | -1.25% |
| Aug 16, 2026 | $0.006972 | -0.39% |
| Aug 15, 2026 | $0.006999 | +1.24% |
| Aug 14, 2026 | $0.006913 | -3.61% |
| Aug 13, 2026 | $0.007172 | -1.79% |
| Aug 12, 2026 | $0.007303 | -1.80% |
| Aug 11, 2026 | $0.007437 | +0.79% |
| Aug 10, 2026 | $0.007379 | -1.06% |
| Aug 9, 2026 | $0.007458 | -4.09% |
| Aug 8, 2026 | $0.007776 | +1.08% |
| Aug 7, 2026 | $0.007693 | +1.24% |
| Aug 6, 2026 | $0.007599 | -0.67% |
| Aug 5, 2026 | $0.00765 | -3.68% |
| Aug 4, 2026 | $0.007942 | -1.54% |
| Aug 3, 2026 | $0.008066 | -2.58% |
| Aug 2, 2026 | $0.00828 | -3.71% |
| Aug 1, 2026 | $0.008599 | -1.69% |
| Jul 31, 2026 | $0.008747 | +0.53% |
| Jul 30, 2026 | $0.008701 | -2.62% |
| Jul 29, 2026 | $0.008935 | -1.90% |
| Jul 28, 2026 | $0.009108 | -0.30% |
| Jul 27, 2026 | $0.009135 | -0.41% |
| Jul 26, 2026 | $0.009173 | +4.43% |
| Jul 25, 2026 | $0.008784 | -3.92% |
| Jul 24, 2026 | $0.009142 | +0.35% |
| Jul 23, 2026 | $0.00911 | +0.42% |
| Jul 22, 2026 | $0.009072 | -11.38% |
| Jul 21, 2026 | $0.01024 | +26.93% |
| Jul 20, 2026 | $0.008065 | +2.30% |
| Jul 19, 2026 | $0.007884 | +2.54% |
| Jul 18, 2026 | $0.007689 | +4.51% |
| Jul 17, 2026 | $0.007357 | +1.14% |
| Jul 16, 2026 | $0.007274 | -0.61% |
| Jul 15, 2026 | $0.007319 | -2.15% |