BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Threshold Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005497 | -0.37% |
| Oct 11, 2026 | $0.005517 | +1.18% |
| Oct 10, 2026 | $0.005453 | +5.15% |
| Oct 9, 2026 | $0.005186 | +0.91% |
| Oct 8, 2026 | $0.005139 | -5.08% |
| Oct 7, 2026 | $0.005414 | -3.12% |
| Oct 6, 2026 | $0.005589 | +1.12% |
| Oct 5, 2026 | $0.005527 | +0.36% |
| Oct 4, 2026 | $0.005507 | +0.89% |
| Oct 3, 2026 | $0.005459 | +1.30% |
| Oct 2, 2026 | $0.005389 | -2.84% |
| Oct 1, 2026 | $0.005546 | +2.02% |
| Sep 30, 2026 | $0.005437 | +0.99% |
| Sep 29, 2026 | $0.005383 | -8.91% |
| Sep 28, 2026 | $0.005909 | +2.66% |
| Sep 27, 2026 | $0.005756 | +2.85% |
| Sep 26, 2026 | $0.005596 | +0.65% |
| Sep 25, 2026 | $0.00556 | +2.38% |
| Sep 24, 2026 | $0.005431 | +1.72% |
| Sep 23, 2026 | $0.005339 | +3.17% |
| Sep 22, 2026 | $0.005175 | -0.00% |
| Sep 21, 2026 | $0.005175 | +7.08% |
| Sep 20, 2026 | $0.004833 | +0.89% |
| Sep 19, 2026 | $0.00479 | +7.09% |
| Sep 18, 2026 | $0.004473 | +0.41% |
| Sep 17, 2026 | $0.004455 | -0.11% |
| Sep 16, 2026 | $0.00446 | -12.10% |
| Sep 15, 2026 | $0.005074 | +15.53% |
| Sep 14, 2026 | $0.004392 | +1.05% |
| Sep 13, 2026 | $0.004346 | +1.61% |
| Sep 12, 2026 | $0.004277 | +1.81% |
| Sep 11, 2026 | $0.004201 | -3.40% |
| Sep 10, 2026 | $0.004349 | -1.14% |
| Sep 9, 2026 | $0.0044 | -0.54% |
| Sep 8, 2026 | $0.004424 | -2.64% |
| Sep 7, 2026 | $0.004544 | +5.07% |
| Sep 6, 2026 | $0.004324 | +1.02% |
| Sep 5, 2026 | $0.004281 | -7.46% |
| Sep 4, 2026 | $0.004626 | -13.41% |
| Sep 3, 2026 | $0.005342 | +47.61% |
| Sep 2, 2026 | $0.003619 | +0.76% |
| Sep 1, 2026 | $0.003592 | +1.16% |
| Aug 31, 2026 | $0.003551 | -3.11% |
| Aug 30, 2026 | $0.003665 | +0.15% |
| Aug 29, 2026 | $0.003659 | -2.76% |
| Aug 28, 2026 | $0.003763 | +0.49% |
| Aug 27, 2026 | $0.003745 | +3.30% |
| Aug 26, 2026 | $0.003625 | -2.58% |
| Aug 25, 2026 | $0.003721 | -2.93% |
| Aug 24, 2026 | $0.003833 | +0.92% |
| Aug 23, 2026 | $0.003798 | -3.39% |
| Aug 22, 2026 | $0.003932 | +8.70% |
| Aug 21, 2026 | $0.003617 | +5.74% |
| Aug 20, 2026 | $0.00342 | +5.53% |
| Aug 19, 2026 | $0.003241 | -1.99% |
| Aug 18, 2026 | $0.003307 | +0.17% |
| Aug 17, 2026 | $0.003301 | -2.46% |
| Aug 16, 2026 | $0.003385 | +0.36% |
| Aug 15, 2026 | $0.003372 | -0.12% |
| Aug 14, 2026 | $0.003376 | +0.03% |
| Aug 13, 2026 | $0.003375 | -1.97% |
| Aug 12, 2026 | $0.003443 | -2.43% |
| Aug 11, 2026 | $0.003529 | -3.30% |
| Aug 10, 2026 | $0.003649 | -1.69% |
| Aug 9, 2026 | $0.003712 | +3.90% |
| Aug 8, 2026 | $0.003573 | +0.64% |
| Aug 7, 2026 | $0.00355 | +5.24% |
| Aug 6, 2026 | $0.003373 | +0.34% |
| Aug 5, 2026 | $0.003362 | -0.53% |
| Aug 4, 2026 | $0.00338 | +4.10% |
| Aug 3, 2026 | $0.003247 | -3.37% |
| Aug 2, 2026 | $0.00336 | -0.79% |
| Aug 1, 2026 | $0.003387 | +4.32% |
| Jul 31, 2026 | $0.003247 | -4.74% |
| Jul 30, 2026 | $0.003408 | -3.04% |
| Jul 29, 2026 | $0.003515 | +1.43% |
| Jul 28, 2026 | $0.003466 | -1.70% |
| Jul 27, 2026 | $0.003526 | -1.44% |
| Jul 26, 2026 | $0.003577 | -2.46% |
| Jul 25, 2026 | $0.003667 | -1.06% |
| Jul 24, 2026 | $0.003707 | +0.17% |
| Jul 23, 2026 | $0.0037 | -0.11% |
| Jul 22, 2026 | $0.003704 | -0.65% |
| Jul 21, 2026 | $0.003729 | -4.64% |
| Jul 20, 2026 | $0.00391 | -3.38% |
| Jul 19, 2026 | $0.004047 | -2.53% |
| Jul 18, 2026 | $0.004152 | +4.01% |
| Jul 17, 2026 | $0.003992 | -1.56% |
| Jul 16, 2026 | $0.004055 | -5.16% |
| Jul 15, 2026 | $0.004276 | -9.71% |