BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Threshold Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01051 | -0.48% |
| Jan 14, 2026 | $0.01056 | +2.96% |
| Jan 13, 2026 | $0.01025 | +0.88% |
| Jan 12, 2026 | $0.01016 | +2.96% |
| Jan 11, 2026 | $0.009872 | -2.90% |
| Jan 10, 2026 | $0.01017 | +6.03% |
| Jan 9, 2026 | $0.009588 | +0.18% |
| Jan 8, 2026 | $0.00957 | +0.91% |
| Jan 7, 2026 | $0.009484 | +1.55% |
| Jan 6, 2026 | $0.009339 | +1.90% |
| Jan 5, 2026 | $0.009165 | +2.49% |
| Jan 4, 2026 | $0.008943 | +0.58% |
| Jan 3, 2026 | $0.008891 | +1.97% |
| Jan 2, 2026 | $0.00872 | +1.71% |
| Jan 1, 2026 | $0.008573 | -3.64% |
| Dec 31, 2025 | $0.008897 | +0.07% |
| Dec 30, 2025 | $0.00889 | -4.43% |
| Dec 29, 2025 | $0.009303 | +5.42% |
| Dec 28, 2025 | $0.008825 | +3.58% |
| Dec 27, 2025 | $0.008519 | -0.12% |
| Dec 26, 2025 | $0.00853 | -2.83% |
| Dec 25, 2025 | $0.008778 | -0.73% |
| Dec 24, 2025 | $0.008843 | -2.35% |
| Dec 23, 2025 | $0.009056 | +0.98% |
| Dec 22, 2025 | $0.008968 | -2.79% |
| Dec 21, 2025 | $0.009225 | +0.80% |
| Dec 20, 2025 | $0.009152 | +5.39% |
| Dec 19, 2025 | $0.008684 | -6.67% |
| Dec 18, 2025 | $0.009305 | -0.98% |
| Dec 17, 2025 | $0.009397 | -0.40% |
| Dec 16, 2025 | $0.009435 | -6.37% |
| Dec 15, 2025 | $0.01008 | -5.16% |
| Dec 14, 2025 | $0.01062 | -0.55% |
| Dec 13, 2025 | $0.01068 | -3.72% |
| Dec 12, 2025 | $0.0111 | +1.16% |
| Dec 11, 2025 | $0.01097 | -1.67% |
| Dec 10, 2025 | $0.01116 | +1.76% |
| Dec 9, 2025 | $0.01096 | +0.87% |
| Dec 8, 2025 | $0.01087 | -2.55% |
| Dec 7, 2025 | $0.01115 | +1.58% |
| Dec 6, 2025 | $0.01098 | -1.08% |
| Dec 5, 2025 | $0.0111 | -1.17% |
| Dec 4, 2025 | $0.01123 | +0.72% |
| Dec 3, 2025 | $0.01115 | +2.44% |
| Dec 2, 2025 | $0.01088 | -2.75% |
| Dec 1, 2025 | $0.01119 | -0.50% |
| Nov 30, 2025 | $0.01125 | -1.17% |
| Nov 29, 2025 | $0.01138 | -2.73% |
| Nov 28, 2025 | $0.0117 | +0.82% |
| Nov 27, 2025 | $0.0116 | +0.64% |
| Nov 26, 2025 | $0.01153 | +0.13% |
| Nov 25, 2025 | $0.01151 | +1.21% |
| Nov 24, 2025 | $0.01138 | +0.01% |
| Nov 23, 2025 | $0.01138 | -0.36% |
| Nov 22, 2025 | $0.01142 | -0.90% |
| Nov 21, 2025 | $0.01152 | -2.01% |
| Nov 20, 2025 | $0.01176 | -0.52% |
| Nov 19, 2025 | $0.01182 | +1.39% |
| Nov 18, 2025 | $0.01166 | -0.88% |
| Nov 17, 2025 | $0.01176 | -0.81% |
| Nov 16, 2025 | $0.01186 | +1.33% |
| Nov 15, 2025 | $0.0117 | -1.92% |
| Nov 14, 2025 | $0.01193 | -2.58% |
| Nov 13, 2025 | $0.01225 | -1.60% |
| Nov 12, 2025 | $0.01245 | -4.50% |
| Nov 11, 2025 | $0.01303 | +1.62% |
| Nov 10, 2025 | $0.01282 | +0.55% |
| Nov 9, 2025 | $0.01275 | -2.24% |
| Nov 8, 2025 | $0.01305 | +9.13% |
| Nov 7, 2025 | $0.01196 | -1.15% |
| Nov 6, 2025 | $0.01209 | +2.42% |
| Nov 5, 2025 | $0.01181 | -0.98% |
| Nov 4, 2025 | $0.01193 | -12.42% |
| Nov 3, 2025 | $0.01362 | +8.44% |
| Nov 2, 2025 | $0.01256 | +0.90% |
| Nov 1, 2025 | $0.01245 | +2.86% |
| Oct 31, 2025 | $0.0121 | -3.78% |
| Oct 30, 2025 | $0.01258 | -1.88% |
| Oct 29, 2025 | $0.01282 | -1.48% |
| Oct 28, 2025 | $0.01301 | -0.57% |
| Oct 27, 2025 | $0.01309 | +1.89% |
| Oct 26, 2025 | $0.01284 | -0.05% |
| Oct 25, 2025 | $0.01285 | +1.35% |
| Oct 24, 2025 | $0.01268 | +1.15% |
| Oct 23, 2025 | $0.01253 | +0.11% |
| Oct 22, 2025 | $0.01252 | -0.14% |
| Oct 21, 2025 | $0.01254 | +1.26% |
| Oct 20, 2025 | $0.01238 | +3.08% |
| Oct 19, 2025 | $0.01201 | +0.86% |
| Oct 18, 2025 | $0.01191 | -3.48% |