BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Threshold Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006121 | -2.73% |
| Apr 14, 2026 | $0.006293 | +3.63% |
| Apr 13, 2026 | $0.006072 | -3.29% |
| Apr 12, 2026 | $0.006279 | +0.60% |
| Apr 11, 2026 | $0.006241 | +0.76% |
| Apr 10, 2026 | $0.006194 | +0.72% |
| Apr 9, 2026 | $0.00615 | -2.86% |
| Apr 8, 2026 | $0.006331 | +4.80% |
| Apr 7, 2026 | $0.006041 | -1.79% |
| Apr 6, 2026 | $0.006152 | -1.72% |
| Apr 5, 2026 | $0.00626 | +2.46% |
| Apr 4, 2026 | $0.006109 | +1.19% |
| Apr 3, 2026 | $0.006038 | -1.74% |
| Apr 2, 2026 | $0.006145 | +1.47% |
| Apr 1, 2026 | $0.006056 | +1.61% |
| Mar 31, 2026 | $0.00596 | +0.05% |
| Mar 30, 2026 | $0.005957 | -1.83% |
| Mar 29, 2026 | $0.006068 | -0.03% |
| Mar 28, 2026 | $0.00607 | -24.49% |
| Mar 27, 2026 | $0.008038 | +2.92% |
| Mar 26, 2026 | $0.00781 | +9.27% |
| Mar 25, 2026 | $0.007148 | -9.66% |
| Mar 24, 2026 | $0.007911 | -3.59% |
| Mar 23, 2026 | $0.008206 | +0.38% |
| Mar 22, 2026 | $0.008175 | +20.06% |
| Mar 21, 2026 | $0.006809 | -16.98% |
| Mar 20, 2026 | $0.008202 | +16.59% |
| Mar 19, 2026 | $0.007035 | -6.74% |
| Mar 18, 2026 | $0.007543 | -6.71% |
| Mar 17, 2026 | $0.008085 | -3.03% |
| Mar 16, 2026 | $0.008338 | +0.23% |
| Mar 15, 2026 | $0.00832 | +1.90% |
| Mar 14, 2026 | $0.008165 | +1.51% |
| Mar 13, 2026 | $0.008043 | +20.33% |
| Mar 12, 2026 | $0.006684 | -14.75% |
| Mar 11, 2026 | $0.007841 | +2.03% |
| Mar 10, 2026 | $0.007685 | +11.47% |
| Mar 9, 2026 | $0.006894 | -0.89% |
| Mar 8, 2026 | $0.006956 | -0.31% |
| Mar 7, 2026 | $0.006978 | -11.77% |
| Mar 6, 2026 | $0.007909 | +6.42% |
| Mar 5, 2026 | $0.007432 | -3.46% |
| Mar 4, 2026 | $0.007698 | +3.33% |
| Mar 3, 2026 | $0.007451 | -4.65% |
| Mar 2, 2026 | $0.007814 | -1.05% |
| Mar 1, 2026 | $0.007897 | -1.10% |
| Feb 28, 2026 | $0.007985 | +4.57% |
| Feb 27, 2026 | $0.007636 | -5.39% |
| Feb 26, 2026 | $0.00807 | +8.66% |
| Feb 25, 2026 | $0.007427 | -7.06% |
| Feb 24, 2026 | $0.007991 | -6.19% |
| Feb 23, 2026 | $0.008519 | -7.15% |
| Feb 22, 2026 | $0.009175 | +5.66% |
| Feb 21, 2026 | $0.008683 | -0.06% |
| Feb 20, 2026 | $0.008689 | -1.65% |
| Feb 19, 2026 | $0.008834 | -1.29% |
| Feb 18, 2026 | $0.00895 | +0.80% |
| Feb 17, 2026 | $0.008879 | +2.99% |
| Feb 16, 2026 | $0.008621 | -5.05% |
| Feb 15, 2026 | $0.00908 | +1.93% |
| Feb 14, 2026 | $0.008908 | +6.43% |
| Feb 13, 2026 | $0.00837 | +2.54% |
| Feb 12, 2026 | $0.008162 | +13.03% |
| Feb 11, 2026 | $0.007221 | +4.13% |
| Feb 10, 2026 | $0.006935 | -15.57% |
| Feb 9, 2026 | $0.008214 | -0.83% |
| Feb 8, 2026 | $0.008282 | +6.52% |
| Feb 7, 2026 | $0.007775 | +7.23% |
| Feb 6, 2026 | $0.007251 | -16.34% |
| Feb 5, 2026 | $0.008668 | +1.63% |
| Feb 4, 2026 | $0.008528 | -0.86% |
| Feb 3, 2026 | $0.008602 | +7.96% |
| Feb 2, 2026 | $0.007968 | -3.92% |
| Feb 1, 2026 | $0.008293 | -8.73% |
| Jan 31, 2026 | $0.009086 | -2.29% |
| Jan 30, 2026 | $0.009299 | -8.31% |
| Jan 29, 2026 | $0.01014 | +1.18% |
| Jan 28, 2026 | $0.01002 | +5.11% |
| Jan 27, 2026 | $0.009537 | -2.26% |
| Jan 26, 2026 | $0.009758 | -9.39% |
| Jan 25, 2026 | $0.01077 | +3.24% |
| Jan 24, 2026 | $0.01043 | -1.08% |
| Jan 23, 2026 | $0.01054 | +2.27% |
| Jan 22, 2026 | $0.01031 | +3.14% |
| Jan 21, 2026 | $0.009996 | -4.34% |
| Jan 20, 2026 | $0.01045 | -2.74% |
| Jan 19, 2026 | $0.01074 | +6.74% |
| Jan 18, 2026 | $0.01007 | -8.73% |
| Jan 17, 2026 | $0.01103 | +4.16% |
| Jan 16, 2026 | $0.01059 | +0.77% |