BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Threshold Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004736 | -11.91% |
| Jul 13, 2026 | $0.005376 | +12.34% |
| Jul 12, 2026 | $0.004785 | +39.95% |
| Jul 11, 2026 | $0.003419 | +0.38% |
| Jul 10, 2026 | $0.003407 | +0.03% |
| Jul 9, 2026 | $0.003406 | -0.70% |
| Jul 8, 2026 | $0.00343 | -3.49% |
| Jul 7, 2026 | $0.003554 | +0.13% |
| Jul 6, 2026 | $0.003549 | -2.74% |
| Jul 5, 2026 | $0.003649 | +1.19% |
| Jul 4, 2026 | $0.003606 | +4.10% |
| Jul 3, 2026 | $0.003464 | +1.83% |
| Jul 2, 2026 | $0.003402 | +2.44% |
| Jul 1, 2026 | $0.003321 | -4.09% |
| Jun 30, 2026 | $0.003462 | -3.06% |
| Jun 29, 2026 | $0.003572 | +4.53% |
| Jun 28, 2026 | $0.003417 | -0.93% |
| Jun 27, 2026 | $0.003449 | +5.85% |
| Jun 26, 2026 | $0.003259 | -4.01% |
| Jun 25, 2026 | $0.003395 | -1.57% |
| Jun 24, 2026 | $0.003449 | -2.60% |
| Jun 23, 2026 | $0.003541 | -1.25% |
| Jun 22, 2026 | $0.003586 | -3.80% |
| Jun 21, 2026 | $0.003727 | +4.83% |
| Jun 20, 2026 | $0.003556 | -1.00% |
| Jun 19, 2026 | $0.003592 | -4.35% |
| Jun 18, 2026 | $0.003755 | -1.44% |
| Jun 17, 2026 | $0.003809 | -1.43% |
| Jun 16, 2026 | $0.003865 | +0.22% |
| Jun 15, 2026 | $0.003856 | -0.25% |
| Jun 14, 2026 | $0.003866 | +2.67% |
| Jun 13, 2026 | $0.003765 | -0.45% |
| Jun 12, 2026 | $0.003782 | +3.91% |
| Jun 11, 2026 | $0.003639 | -1.63% |
| Jun 10, 2026 | $0.0037 | -4.16% |
| Jun 9, 2026 | $0.00386 | -0.26% |
| Jun 8, 2026 | $0.003871 | +2.62% |
| Jun 7, 2026 | $0.003772 | -1.72% |
| Jun 6, 2026 | $0.003838 | -7.74% |
| Jun 5, 2026 | $0.00416 | -7.44% |
| Jun 4, 2026 | $0.004494 | +0.19% |
| Jun 3, 2026 | $0.004486 | -8.21% |
| Jun 2, 2026 | $0.004887 | +0.59% |
| Jun 1, 2026 | $0.004858 | +1.02% |
| May 31, 2026 | $0.004809 | +0.08% |
| May 30, 2026 | $0.004806 | +1.83% |
| May 29, 2026 | $0.004719 | -5.22% |
| May 28, 2026 | $0.004979 | -1.91% |
| May 27, 2026 | $0.005076 | -3.28% |
| May 26, 2026 | $0.005248 | +0.56% |
| May 25, 2026 | $0.005219 | -2.89% |
| May 24, 2026 | $0.005374 | +3.17% |
| May 23, 2026 | $0.005209 | -4.56% |
| May 22, 2026 | $0.005458 | +2.51% |
| May 21, 2026 | $0.005324 | +0.28% |
| May 20, 2026 | $0.005309 | -2.30% |
| May 19, 2026 | $0.005434 | -0.66% |
| May 18, 2026 | $0.00547 | -3.02% |
| May 17, 2026 | $0.005641 | -3.26% |
| May 16, 2026 | $0.005831 | -3.76% |
| May 15, 2026 | $0.006059 | +0.96% |
| May 14, 2026 | $0.006001 | -2.78% |
| May 13, 2026 | $0.006173 | -4.60% |
| May 12, 2026 | $0.006471 | +0.54% |
| May 11, 2026 | $0.006436 | +3.37% |
| May 10, 2026 | $0.006226 | -0.65% |
| May 9, 2026 | $0.006266 | +2.14% |
| May 8, 2026 | $0.006135 | -0.30% |
| May 7, 2026 | $0.006154 | +1.76% |
| May 6, 2026 | $0.006047 | +2.16% |
| May 5, 2026 | $0.005919 | -0.24% |
| May 4, 2026 | $0.005934 | +0.41% |
| May 3, 2026 | $0.005909 | +0.43% |
| May 2, 2026 | $0.005884 | +0.84% |
| May 1, 2026 | $0.005835 | -0.59% |
| Apr 30, 2026 | $0.005869 | -3.26% |
| Apr 29, 2026 | $0.006067 | -0.14% |
| Apr 28, 2026 | $0.006076 | -2.89% |
| Apr 27, 2026 | $0.006256 | +0.54% |
| Apr 26, 2026 | $0.006223 | +0.12% |
| Apr 25, 2026 | $0.006215 | +0.25% |
| Apr 24, 2026 | $0.0062 | -1.08% |
| Apr 23, 2026 | $0.006267 | -1.17% |
| Apr 22, 2026 | $0.006341 | -1.17% |
| Apr 21, 2026 | $0.006417 | +3.38% |
| Apr 20, 2026 | $0.006207 | -2.63% |
| Apr 19, 2026 | $0.006375 | -3.94% |
| Apr 18, 2026 | $0.006636 | +3.64% |
| Apr 17, 2026 | $0.006403 | +2.72% |
| Apr 16, 2026 | $0.006233 | +1.83% |