BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000616 | -2.13% |
| Jul 18, 2025 | $0.0006294 | +5.59% |
| Jul 17, 2025 | $0.0005961 | +3.67% |
| Jul 16, 2025 | $0.000575 | +23.98% |
| Jul 15, 2025 | $0.0004638 | +4.74% |
| Jul 14, 2025 | $0.0004428 | +3.31% |
| Jul 13, 2025 | $0.0004286 | +3.23% |
| Jul 12, 2025 | $0.0004152 | -3.40% |
| Jul 11, 2025 | $0.0004298 | -2.18% |
| Jul 10, 2025 | $0.0004394 | +4.42% |
| Jul 9, 2025 | $0.0004208 | +6.99% |
| Jul 8, 2025 | $0.0003933 | +3.26% |
| Jul 7, 2025 | $0.0003809 | +0.69% |
| Jul 6, 2025 | $0.0003783 | +2.91% |
| Jul 5, 2025 | $0.0003676 | +1.18% |
| Jul 4, 2025 | $0.0003633 | -3.81% |
| Jul 3, 2025 | $0.0003777 | -0.40% |
| Jul 2, 2025 | $0.0003792 | +2.60% |
| Jul 1, 2025 | $0.0003696 | -1.83% |
| Jun 30, 2025 | $0.0003765 | -4.85% |
| Jun 29, 2025 | $0.0003957 | +5.52% |
| Jun 28, 2025 | $0.000375 | +1.52% |
| Jun 27, 2025 | $0.0003694 | -1.23% |
| Jun 26, 2025 | $0.000374 | -1.01% |
| Jun 25, 2025 | $0.0003778 | -1.79% |
| Jun 24, 2025 | $0.0003847 | -1.43% |
| Jun 23, 2025 | $0.0003903 | +4.61% |
| Jun 22, 2025 | $0.0003731 | -4.06% |
| Jun 21, 2025 | $0.0003889 | -6.40% |
| Jun 20, 2025 | $0.0004155 | -3.33% |
| Jun 19, 2025 | $0.0004298 | -3.02% |
| Jun 18, 2025 | $0.0004432 | +3.79% |
| Jun 17, 2025 | $0.000427 | +0.05% |
| Jun 16, 2025 | $0.0004268 | +1.19% |
| Jun 15, 2025 | $0.0004218 | -6.43% |
| Jun 14, 2025 | $0.0004508 | +6.65% |
| Jun 13, 2025 | $0.0004227 | +4.04% |
| Jun 12, 2025 | $0.0004063 | -1.65% |
| Jun 11, 2025 | $0.0004131 | -1.69% |
| Jun 10, 2025 | $0.0004202 | +4.27% |
| Jun 9, 2025 | $0.000403 | +4.95% |
| Jun 8, 2025 | $0.000384 | -2.66% |
| Jun 7, 2025 | $0.0003945 | -1.15% |
| Jun 6, 2025 | $0.0003991 | -0.35% |
| Jun 5, 2025 | $0.0004005 | -7.70% |
| Jun 4, 2025 | $0.0004339 | +0.09% |
| Jun 3, 2025 | $0.0004335 | -3.02% |
| Jun 2, 2025 | $0.000447 | +1.13% |
| Jun 1, 2025 | $0.000442 | -3.07% |
| May 31, 2025 | $0.000456 | +2.47% |
| May 30, 2025 | $0.000445 | -3.68% |
| May 29, 2025 | $0.000462 | -5.13% |
| May 28, 2025 | $0.000487 | +1.04% |
| May 27, 2025 | $0.000482 | +3.66% |
| May 26, 2025 | $0.000465 | -6.44% |
| May 25, 2025 | $0.000497 | -1.39% |
| May 24, 2025 | $0.000504 | +1.00% |
| May 23, 2025 | $0.000499 | -6.03% |
| May 22, 2025 | $0.000531 | +3.11% |
| May 21, 2025 | $0.000515 | -2.83% |
| May 20, 2025 | $0.00053 | -4.68% |
| May 19, 2025 | $0.000556 | +17.05% |
| May 18, 2025 | $0.000475 | +11.50% |
| May 17, 2025 | $0.000426 | -0.93% |
| May 16, 2025 | $0.00043 | -5.29% |
| May 15, 2025 | $0.000454 | -19.36% |
| May 14, 2025 | $0.000563 | -52.65% |
| May 13, 2025 | $0.001189 | +239.71% |
| May 12, 2025 | $0.00035 | +15.51% |
| May 11, 2025 | $0.000303 | +1.68% |
| May 10, 2025 | $0.000298 | +6.43% |
| May 9, 2025 | $0.00028 | +2.56% |
| May 8, 2025 | $0.000273 | +6.23% |
| May 7, 2025 | $0.000257 | +1.98% |
| May 6, 2025 | $0.000252 | -2.33% |
| May 5, 2025 | $0.000258 | 0.00% |
| May 4, 2025 | $0.000258 | -1.53% |
| May 3, 2025 | $0.000262 | +2.75% |
| May 2, 2025 | $0.000255 | +1.19% |
| May 1, 2025 | $0.000252 | -0.40% |
| Apr 30, 2025 | $0.000253 | -0.78% |
| Apr 29, 2025 | $0.000255 | -1.92% |
| Apr 28, 2025 | $0.00026 | +1.56% |
| Apr 27, 2025 | $0.000256 | -4.12% |
| Apr 26, 2025 | $0.000267 | +0.38% |
| Apr 25, 2025 | $0.000266 | +0.76% |
| Apr 24, 2025 | $0.000264 | -1.86% |
| Apr 23, 2025 | $0.000269 | +3.07% |
| Apr 22, 2025 | $0.000261 | +3.16% |
| Apr 21, 2025 | $0.000253 | -3.80% |